Pagina di risultati 12 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,598 10.79 USD |
-0.13
|
¥9B 63.78M USD | ¥1K 9.45 USD | ¥1,597 10.78 USD | ¥1,614 10.89 USD | ¥9B 63.78M USD | 16.98 | ¥94 0.64 USD | ||
| Fuji P.S Corporation 1848.T | ¥531 3.58 USD |
-2.21
|
¥9B 63.32M USD | ¥11K 76.95 USD | ¥531 3.58 USD | ¥546 3.69 USD | ¥9B 63.32M USD | 3.33 | ¥159 1.07 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥2K 14.18 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Mbs Inc 1401.T | ¥1,304 8.8 USD |
+1.88
|
¥9B 61.02M USD | ¥59K 398.94 USD | ¥1,257 8.49 USD | ¥1,402 9.46 USD | ¥9B 61.02M USD | 20.05 | ¥65 0.44 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,165 14.61 USD |
-0.05
|
¥9B 60.13M USD | ¥2K 12.83 USD | ¥2,160 14.58 USD | ¥2,169 14.64 USD | ¥9B 60.13M USD | 33.09 | ¥65 0.44 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,685 2.78 USD |
+2.93
|
₩79B 59.75M USD | ₩231K 174.55 USD | ₩3,570 2.69 USD | ₩3,740 2.82 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,881 12.7 USD |
-0.69
|
¥9B 59.44M USD | ¥9K 59.4 USD | ¥1,881 12.7 USD | ¥1,904 12.85 USD | ¥9B 59.44M USD | 5.48 | ¥343 2.32 USD | ||
| Tech-Top Engineering CO., LTD 6750.TWO | NT$43.15 1.37 USD |
-0.8
|
NT$1.86B 59.24M USD | NT$89.23K 2.84K USD | NT$42.65 1.36 USD | NT$44.20 1.4 USD | NT$1.86B 59.24M USD | 11.06 | NT$3.90 0.12 USD | ||
| Tenox Corporation 1905.T | ¥1,286 8.68 USD |
+0.78
|
¥9B 57.86M USD | ¥2K 14.18 USD | ¥1,276 8.61 USD | ¥1,297 8.76 USD | ¥9B 57.86M USD | 11.34 | ¥113 0.76 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 2.62 0.07 USD |
-1.5
|
THB 1.96B 55.28M USD | THB 189.60K 5.33K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 1.96B 55.28M USD | 52.39 | THB 0.05 0.001 USD | ||
| Wall to Wall Group AB 250.F | €3.34 3.65 USD |
+2.14
|
€50.37M 55.07M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €50.37M 55.07M USD | 0 | -€0.55 -0.6 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.56 0.33 USD |
0
|
MYR 258.75M 55.02M USD | MYR 19.40K 4.13K USD | MYR 1.55 0.33 USD | MYR 1.56 0.33 USD | MYR 258.75M 55.02M USD | 7.42 | MYR 0.21 0.04 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 975.00 0.06 USD |
-0.51
|
IDR 856.23B 54.71M USD | IDR 14.00K 0.89 USD | IDR 975.00 0.06 USD | IDR 980.00 0.06 USD | IDR 856.23B 54.71M USD | 12.94 | IDR 75.33 0.004 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹156.22 1.89 USD |
-5.29
|
₹4.50B 54.5M USD | ₹69.27K 838.09 USD | ₹153.35 1.86 USD | ₹164.99 2 USD | ₹4.50B 54.5M USD | 156.21 | ₹1.00 0.01 USD | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.93B 54.18M USD | THB 1.10M 30.84K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.93B 54.18M USD | 0 | -THB 1.92 -0.05 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,187 0.9 USD |
+7.71
|
₩71B 53.54M USD | ₩8M 6.08K USD | ₩1,097 0.83 USD | ₩1,432 1.08 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 173.00 0.01 USD |
-3.35
|
IDR 817.44B 52.24M USD | IDR 24.01M 1.53K USD | IDR 173.00 0.01 USD | IDR 179.00 0.01 USD | IDR 817.44B 52.24M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.91 USD |
+4.5
|
€47.30M 51.7M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €47.30M 51.7M USD | 0 | -€1.06 -1.1 USD | ||
| DRAFT Inc. 5070.T | ¥744 5.02 USD |
-0.13
|
¥8B 50.67M USD | ¥12K 81.68 USD | ¥744 5.02 USD | ¥745 5.03 USD | ¥8B 50.67M USD | 0 | -¥19 -0.1 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥827 5.58 USD |
+0.61
|
¥7B 49.98M USD | ¥9K 59.4 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥7B 49.98M USD | 15.81 | ¥52 0.35 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,500 23.63 USD |
0
|
¥7B 47.77M USD | ¥200 1.35 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥7B 47.77M USD | 8.88 | ¥394 2.66 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.26 0.9 USD |
-0.43
|
SEK 479.15M 46.77M USD | SEK 243.00 23.72 USD | SEK 9.26 0.9 USD | SEK 9.50 0.93 USD | SEK 479.15M 46.77M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.19 0.2 USD |
+2.19
|
€42.74M 46.72M USD | €660.00 721.47 USD | €0.19 0.2 USD | €0.19 0.2 USD | €42.74M 46.72M USD | 0 | -€0.34 -0.3 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.64B 46.13M USD | THB 148.90K 4.19K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.64B 46.13M USD | 40.00 | THB 0.05 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.00 0.35 USD |
-3.17
|
₹3.80B 46M USD | ₹15.00 0.18 USD | ₹29.00 0.35 USD | ₹30.55 0.37 USD | ₹3.80B 46M USD | 0 | -₹0.12 -0.001 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
0
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.79 0.35 USD |
+4.54
|
₹3.77B 45.67M USD | ₹58.49K 707.61 USD | ₹27.01 0.33 USD | ₹28.79 0.35 USD | ₹3.77B 45.67M USD | 0 | -₹0.12 -0.001 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,150 7.76 USD |
+1.14
|
¥7B 44.95M USD | ¥9K 60.75 USD | ¥1,141 7.7 USD | ¥1,170 7.9 USD | ¥7B 44.95M USD | 0 | -¥57 -0.3 USD | ||
| SUPERLAND GROUP 0368.HK | HK$0.42 0.05 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$124.00K 15.85K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$332.00M 42.45M USD | 20.75 | HK$0.02 0.002 USD | ||
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 660.47B 42.21M USD | IDR 19.84M 1.27K USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 660.47B 42.21M USD | 0 | -IDR 3.10 -0.0001 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,950 19.91 USD |
0
|
¥6B 41.92M USD | ¥100 0.68 USD | ¥2,950 19.91 USD | ¥2,950 19.91 USD | ¥6B 41.92M USD | 39.68 | ¥74 0.5 USD | ||
| YAU LEE HOLD 0406.HK | HK$0.74 0.09 USD |
-1.33
|
HK$324.16M 41.45M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$324.16M 41.45M USD | 0 | -HK$0.19 -0.02 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 124.00 0.0079 USD |
-6.77
|
IDR 637.48B 40.74M USD | IDR 71.40M 4.56K USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 637.48B 40.74M USD | 10.47 | IDR 11.84 0.0007 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥422 2.85 USD |
-1.4
|
¥6B 40.51M USD | ¥33K 225.46 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥6B 40.51M USD | 16.82 | ¥25 0.17 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.76M 77.63K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.75 4 USD |
+0.64
|
PLN 157.02M 39.91M USD | PLN 1.00 0.25 USD | PLN 15.75 4 USD | PLN 15.75 4 USD | PLN 157.02M 39.91M USD | 6.96 | PLN 2.26 0.57 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,970 3.75 USD |
+4.96
|
₩52B 39.03M USD | ₩151K 114.16 USD | ₩4,735 3.57 USD | ₩5,080 3.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.50 0.14 USD |
-1.29
|
₹3.10B 37.51M USD | ₹298.63K 3.61K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹3.10B 37.51M USD | 8.91 | ₹1.29 0.02 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
+5.04
|
IDR 584.88B 37.37M USD | IDR 1.61M 102.62 USD | IDR 278.00 0.02 USD | IDR 314.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.8
|
€33.20M 36.29M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.20M 36.29M USD | 0 | -€0.40 -0.4 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 118.10K 3.32K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,595 10.77 USD |
0
|
¥5B 35.11M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,596 10.77 USD | ¥5B 35.11M USD | 10.38 | ¥154 1.04 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.46 0.06 USD |
+5.75
|
HK$273.65M 34.99M USD | HK$104.00K 13.3K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$273.65M 34.99M USD | 5.75 | HK$0.08 0.01 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,213 0.92 USD |
+1.42
|
₩46B 34.83M USD | ₩106K 79.71 USD | ₩1,165 0.88 USD | ₩1,227 0.93 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.82 1.73 USD |
-0.29
|
PLN 136.40M 34.67M USD | PLN 2.10K 534.53 USD | PLN 6.82 1.73 USD | PLN 6.86 1.74 USD | PLN 136.40M 34.67M USD | 0 | -PLN 0.33 -0.08 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
-1.07
|
¥5B 34.57M USD | ¥7K 45.23 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 34.57M USD | 29.27 | ¥19 0.13 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.05 0.19 USD |
+6.08
|
₹2.84B 34.3M USD | ₹239.87K 2.9K USD | ₹14.93 0.18 USD | ₹16.29 0.2 USD | ₹2.84B 34.3M USD | 114.64 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.09 0.19 USD |
+5.65
|
₹2.83B 34.28M USD | ₹14.13K 170.9 USD | ₹15.00 0.18 USD | ₹16.30 0.2 USD | ₹2.83B 34.28M USD | 114.92 | ₹0.14 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
0
|
THB 1.21B 34.16M USD | THB 21.70K 610.58 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.21B 34.16M USD | 27.71 | THB 0.07 0.001 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.73 0.37 USD |
0
|
MYR 160.37M 34.1M USD | MYR 3.00K 637.89 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 160.37M 34.1M USD | 8.23 | MYR 0.21 0.04 USD | ||
| Phil Company,Inc. 3267.T | ¥910 6.14 USD |
+1.11
|
¥5B 32.99M USD | ¥54K 364.52 USD | ¥901 6.08 USD | ¥928 6.26 USD | ¥5B 32.99M USD | 9.16 | ¥99 0.67 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.94 0.05 USD |
0
|
THB 1.17B 32.92M USD | THB 21.71K 610.8 USD | THB 1.93 0.05 USD | THB 1.95 0.05 USD | THB 1.17B 32.92M USD | 27.71 | THB 0.07 0.001 USD | ||
| Verbrec Limited 47L.F | €0.08 0.09 USD |
+0.61
|
€30.09M 32.9M USD | €200.00 218.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.09M 32.9M USD | 8.25 | €0.01 0.01 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.28 | ¥50 0.34 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹46.00 0.56 USD |
+3.14
|
₹2.62B 31.71M USD | ₹7.12K 86.18 USD | ₹44.25 0.54 USD | ₹46.00 0.56 USD | ₹2.62B 31.71M USD | 28.93 | ₹1.59 0.02 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
+5.98
|
HK$248.00M 31.71M USD | HK$330.00K 42.19K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$248.00M 31.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,860.00 5.42 USD |
-4.22
|
ILA 10.83B 31.57M USD | ILA 861.16K 2.51K USD | ILA 1,836.00 5.35 USD | ILA 1,928.00 5.62 USD | ILA 10.83B 31.57M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,350 15.86 USD |
-0.55
|
¥5B 31.55M USD | ¥1K 9.45 USD | ¥2,343 15.82 USD | ¥2,363 15.95 USD | ¥5B 31.55M USD | 11.86 | ¥198 1.34 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.80 0.79 USD |
+2.48
|
NT$991.01M 31.49M USD | NT$24.25K 770.65 USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$991.01M 31.49M USD | 9.32 | NT$2.66 0.08 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 12.00K 337.65 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 12.07K 339.59 USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,969.00 8.66 USD |
-0.34
|
ILA 10.62B 30.97M USD | ILA 301.22K 878.35 USD | ILA 2,920.00 8.51 USD | ILA 2,993.00 8.73 USD | ILA 10.62B 30.97M USD | 44.98 | ILA 0.66 0.001 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.89 0.54 USD |
+0.94
|
₹2.56B 30.95M USD | ₹1.54M 18.58K USD | ₹44.14 0.53 USD | ₹46.30 0.56 USD | ₹2.56B 30.95M USD | 28.23 | ₹1.59 0.02 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.06 0.03 USD |
-3.64
|
THB 1.10B 30.94M USD | THB 22.20K 624.65 USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.10B 30.94M USD | 15.14 | THB 0.07 0.001 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.61
|
NT$934.62M 29.7M USD | NT$7.05K 224.11 USD | NT$24.45 0.78 USD | NT$24.75 0.79 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €575.00 628.55 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.65 0.82 USD |
-0.34
|
₹2.43B 29.45M USD | ₹9.85K 119.16 USD | ₹67.50 0.82 USD | ₹69.50 0.84 USD | ₹2.43B 29.45M USD | 23.16 | ₹2.92 0.04 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
+1.85
|
€26.38M 28.84M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.38M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥369 2.49 USD |
+5.43
|
¥4B 28.58M USD | ¥58K 389.49 USD | ¥346 2.34 USD | ¥375 2.53 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.70 0.37 USD |
-1.68
|
NT$881.92M 28.02M USD | NT$25.36K 805.92 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$881.92M 28.02M USD | 0 | -NT$2.77 -0.08 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$53.99 10.94 USD |
0
|
R$131.26M 26.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.26M 26.6M USD | 4.85 | R$11.12 2.25 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹57.16K 691.49 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹95.60K 1.16K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹83.87 1.01 USD |
-1.28
|
₹2.19B 26.44M USD | ₹11.70K 141.5 USD | ₹81.31 0.98 USD | ₹84.79 1.03 USD | ₹2.19B 26.44M USD | 0.12 | ₹651.93 7.89 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Masaru Corporation 1795.T | ¥4,390 29.63 USD |
0
|
¥4B 26.37M USD | ¥100 0.68 USD | ¥4,390 29.63 USD | ¥4,390 29.63 USD | ¥4B 26.37M USD | 13.79 | ¥318 2.15 USD | ||
| Lebtech Berhad 9628.KL | MYR 0.91 0.19 USD |
0
|
MYR 123.52M 26.26M USD | MYR 6.00K 1.28K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 123.52M 26.26M USD | 0 | MYR 0.00 0 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹83.94 1.02 USD |
-4.99
|
₹2.16B 26.1M USD | ₹473.00 5.72 USD | ₹83.94 1.02 USD | ₹84.00 1.02 USD | ₹2.16B 26.1M USD | 0.12 | ₹651.93 7.89 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,430 29.9 USD |
-0.45
|
¥4B 26.09M USD | ¥8K 54 USD | ¥4,350 29.36 USD | ¥4,490 30.31 USD | ¥4B 26.09M USD | 8.27 | ¥535 3.61 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹36.01 0.44 USD |
-0.91
|
₹2.15B 26.01M USD | ₹5.53K 66.93 USD | ₹36.01 0.44 USD | ₹37.49 0.45 USD | ₹2.15B 26.01M USD | 9.07 | ₹3.97 0.05 USD | ||
| Goodtech ASA GOD.OL | NOK 9.24 0.89 USD |
0
|
NOK 269.33M 25.84M USD | NOK 12.63K 1.21K USD | NOK 9.12 0.87 USD | NOK 9.24 0.89 USD | NOK 269.33M 25.84M USD | 15.93 | NOK 0.58 0.06 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹35.69 0.43 USD |
-1.68
|
₹2.13B 25.78M USD | ₹87.79K 1.06K USD | ₹35.51 0.43 USD | ₹38.78 0.47 USD | ₹2.13B 25.78M USD | 8.98 | ₹3.97 0.05 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,480 43.74 USD |
-1.52
|
¥4B 25.58M USD | ¥300 2.03 USD | ¥6,480 43.74 USD | ¥6,580 44.42 USD | ¥4B 25.58M USD | 6.68 | ¥969 6.54 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
-0.43
|
¥4B 25.42M USD | ¥22K 145.13 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,291 8.71 USD |
-0.69
|
¥4B 25.42M USD | ¥3K 20.93 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥4B 25.42M USD | 7.04 | ¥183 1.24 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+3.23
|
€23.22M 25.38M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.22M 25.38M USD | 0 | -€0.02 -0.02 USD | ||
| Goodtech ASA 6FO.F | €0.77 0.85 USD |
0
|
€22.98M 25.12M USD | €13.13K 14.35K USD | €0.77 0.85 USD | €0.77 0.85 USD | €22.98M 25.12M USD | 15.48 | €0.05 0.05 USD | ||
| Daisan Co., Ltd. 4750.T | ¥580 3.92 USD |
-1.36
|
¥4B 25.11M USD | ¥12K 83.7 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥4B 25.11M USD | 11.09 | ¥52 0.35 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Solwers Oyj 0ST.F | €2.03 2.22 USD |
-0.49
|
€21.84M 23.87M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.84M 23.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kudo Corporation 1764.T | ¥2,800 18.9 USD |
0
|
¥3B 23.45M USD | ¥3K 20.93 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥3B 23.45M USD | 9.09 | ¥308 2.08 USD | ||
| SFK 1447.HK | HK$0.46 0.06 USD |
-1.09
|
HK$182.00M 23.27M USD | HK$14.00K 1.79K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$182.00M 23.27M USD | 7.58 | HK$0.06 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||