Страница результатов 12 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (140)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (137)
- Индонезия (24)
- Израиль (17)
- Италия (9)
- Япония (147)
- Малайзия (80)
- Мексика (5)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (46)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (34)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1503)
- {{item.name}}
- Все секторы
- Промышленность (1503)
Инжиниринг и строительство (1503)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,627 10.98 USD |
-11.29
|
$9.62B 64.94M USD | $60K 405.02 USD | $1,621 10.94 USD | $1,919 12.95 USD | $9.62B 64.94M USD | 16.07 | $101.24 0.68 USD | |
| Varia Berhad 5006.KL | $0.6899 0.15 USD |
+0.73
|
$298.42M 63.45M USD | $28K 5.95K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $298.42M 63.45M USD | 7.66 | $0.09 0.02 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,409 9.51 USD |
-0.14
|
$9.17B 61.92M USD | $700 4.73 USD | $1,409 9.51 USD | $1,409 9.51 USD | $9.17B 61.92M USD | 12.19 | $115.56 0.78 USD | |
| Tenox Corporation 1905.T | $1,369 9.24 USD |
+1.63
|
$9.09B 61.36M USD | $28.2K 190.36 USD | $1,318 8.9 USD | $1,374 9.27 USD | $9.09B 61.36M USD | 12.28 | $111.4 0.75 USD | |
| Fuji P.S Corporation 1848.T | $509 3.44 USD |
-0.78
|
$8.99B 60.65M USD | $6.6K 44.55 USD | $506 3.42 USD | $513 3.46 USD | $8.99B 60.65M USD | 4.16 | $122.09 0.82 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,154 14.54 USD |
-0.74
|
$8.86B 59.82M USD | $6.7K 45.23 USD | $2,151 14.52 USD | $2,173 14.67 USD | $8.86B 59.82M USD | 33.19 | $64.88 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | $8,060 54.41 USD |
-1.23
|
$8.81B 59.47M USD | $9.5K 64.13 USD | $7,920 53.46 USD | $8,150 55.01 USD | $8.81B 59.47M USD | 9.12 | $883.73 5.97 USD | |
| Duro Felguera, S.A. DF5B.F | $0.23 0.25 USD |
-0.86
|
$53.44M 58.41M USD | $660 721.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.44M 58.41M USD | 0 | -$0.34 -0.3 USD | |
| Komaihaltec Inc. 5915.T | $1,824 12.31 USD |
-0.22
|
$8.52B 57.54M USD | $12.9K 87.08 USD | $1,779 12.01 USD | $1,829 12.35 USD | $8.52B 57.54M USD | 6.60 | $276.21 1.86 USD | |
| Jesco Holdings, Inc. 1434.T | $1,228 8.29 USD |
0
|
$8.52B 57.51M USD | $89.6K 604.83 USD | $1,171 7.9 USD | $1,232 8.32 USD | $8.52B 57.51M USD | 10.42 | $117.77 0.79 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3 0.08 USD |
-1.96
|
$2.04B 57.4M USD | $3.69M 103.9K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.04B 57.4M USD | 18.75 | $0.16 0.004 USD | |
| Sunmow Holding Berhad 03050.KL | $1.15 0.24 USD |
0
|
$269.03M 57.2M USD | $8K 1.7K USD | $1.15 0.24 USD | $1.15 0.24 USD | $269.03M 57.2M USD | 38.33 | $0.03 0.006 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.58 0.34 USD |
-0.63
|
$262.07M 55.72M USD | $16.5K 3.51K USD | $1.58 0.34 USD | $1.58 0.34 USD | $262.07M 55.72M USD | 9.29 | $0.17 0.04 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,450 5.62 USD |
-1.19
|
$73.19B 55.24M USD | $24.41K 18.43 USD | $7,160 5.4 USD | $7,680 5.8 USD | $73.19B 55.24M USD | 0 | $0 0 USD | |
| PT Pratama Widya Tbk PTPW.JK | $965 0.06 USD |
0
|
$847.45B 54.15M USD | $13.9K 0.89 USD | $960 0.06 USD | $965 0.06 USD | $847.45B 54.15M USD | 12.81 | $75.33 0.004 USD | |
| Samho Development Co., LTD 010960.KS | $3,335 2.52 USD |
+0.3
|
$71.64B 54.07M USD | $60.23K 45.46 USD | $3,280 2.48 USD | $3,360 2.54 USD | $71.64B 54.07M USD | 0 | $0 0 USD | |
| Wall to Wall Group AB 250.F | $3.23 3.53 USD |
-1.82
|
$48.95M 53.51M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $48.95M 53.51M USD | 0 | -$0.41 -0.4 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $172 0.01 USD |
+1.78
|
$812.72B 51.93M USD | $26.2M 1.67K USD | $164 0.01 USD | $172 0.01 USD | $812.72B 51.93M USD | 0 | -$1 -0.00006 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.006 0.0065 USD |
0
|
$46.59M 50.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $46.59M 50.93M USD | 0.29 | $0.02 0.02 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.006499 0.0071 USD |
0
|
$46.59M 50.93M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $46.59M 50.93M USD | 0.32 | $0.02 0.02 USD | |
| Sonec Corporation 1768.T | $1,031 6.96 USD |
+0.68
|
$7.53B 50.84M USD | $12K 81 USD | $1,000 6.75 USD | $1,031 6.96 USD | $7.53B 50.84M USD | 15.30 | $67.38 0.45 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,242 0.94 USD |
-0.48
|
$67.1B 50.65M USD | $250.03K 188.73 USD | $1,205 0.91 USD | $1,249 0.94 USD | $67.1B 50.65M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.4 0.07 USD |
0
|
$1.8B 50.64M USD | $569.7K 16.03K USD | $2.36 0.07 USD | $2.4 0.07 USD | $1.8B 50.64M USD | 48.00 | $0.05 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.2 0.06 USD |
-2.65
|
$1.8B 50.6M USD | $655K 18.43K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.8B 50.6M USD | 0 | -$0.08 -0.002 USD | |
| DRAFT Inc. 5070.T | $745 5.03 USD |
+0.13
|
$7.48B 50.51M USD | $23.2K 156.61 USD | $744 5.02 USD | $750 5.06 USD | $7.48B 50.51M USD | 0 | -$18.82 -0.1 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $3,690 24.91 USD |
+0.41
|
$7.46B 50.38M USD | $11.7K 78.98 USD | $3,470 23.42 USD | $3,690 24.91 USD | $7.46B 50.38M USD | 11.35 | $324.87 2.19 USD | |
| EPCO Co.,Ltd. 2311.T | $812 5.48 USD |
+0.37
|
$7.27B 49.07M USD | $15K 101.25 USD | $799 5.39 USD | $816 5.51 USD | $7.27B 49.07M USD | 15.78 | $51.45 0.35 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
0
|
$1.69B 47.54M USD | $1.61M 45.41K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $615 0.04 USD |
0
|
$738B 47.16M USD | $881.5K 56.33 USD | $600 0.04 USD | $630 0.04 USD | $738B 47.16M USD | 417.51 | $1.47 0.00009 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.9 0.87 USD |
+0.45
|
$479.93M 46.85M USD | $5.15K 502.61 USD | $8.8 0.86 USD | $9.22 0.9 USD | $479.93M 46.85M USD | 0 | -$9.96 -0.9 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,034 0.78 USD |
-0.1
|
$61.78B 46.64M USD | $276.99K 209.08 USD | $1,020 0.77 USD | $1,108 0.84 USD | $61.78B 46.64M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.75 0.82 USD |
-5.53
|
$41.64M 45.52M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $41.64M 45.52M USD | 0 | -$0.91 -0.9 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.37 USD |
-0.59
|
$41.59M 45.46M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.59M 45.46M USD | 11.19 | $0.03 0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $28.25 0.34 USD |
+0.89
|
$3.7B 44.81M USD | $152 1.84 USD | $26.8 0.32 USD | $28.5 0.34 USD | $3.7B 44.81M USD | 0 | -$0.85 -0.01 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $4.98 0.14 USD |
0
|
$1.57B 44.19M USD | $857.5K 24.13K USD | $4.58 0.13 USD | $4.98 0.14 USD | $1.57B 44.19M USD | 0 | -$2.89 -0.08 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $27.05 0.33 USD |
-3.5
|
$3.55B 42.91M USD | $23.74K 287.24 USD | $26.9 0.33 USD | $28.4 0.34 USD | $3.55B 42.91M USD | 0 | -$0.85 -0.01 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,091 7.36 USD |
-1
|
$6.29B 42.46M USD | $8K 54 USD | $1,091 7.36 USD | $1,114 7.52 USD | $6.29B 42.46M USD | 20.32 | $53.67 0.36 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $442 2.98 USD |
-0.9
|
$6.29B 42.43M USD | $86.4K 583.22 USD | $432 2.92 USD | $447 3.02 USD | $6.29B 42.43M USD | 17.95 | $24.62 0.17 USD | |
| IEB Construcciones S.A. DYCA.BA | $1,105 1.31 USD |
0
|
$35.35B 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 41.79M USD | 0 | -$69.37 -0.08 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,922 19.72 USD |
+1.18
|
$6.15B 41.52M USD | $2.6K 17.55 USD | $2,901 19.58 USD | $2,997 20.23 USD | $6.15B 41.52M USD | 39.36 | $74.22 0.5 USD | |
| P.A. Nova S.A. NVA.WA | $16.15 4.1 USD |
-0.31
|
$162M 41.18M USD | $10 2.54 USD | $16.15 4.1 USD | $16.15 4.1 USD | $162M 41.18M USD | 7.87 | $2.05 0.52 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.6999 0.09 USD |
+2.94
|
$306.64M 39.21M USD | $26K 3.32K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $306.64M 39.21M USD | 0 | -$0.23 -0.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $302 0.02 USD |
0
|
$604.91B 38.65M USD | $1.62M 103.67 USD | $300 0.02 USD | $318 0.02 USD | $604.91B 38.65M USD | 23.08 | $13.08 0.0008 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.97 0.21 USD |
+4.5
|
$3.07B 37.16M USD | $15.93K 192.67 USD | $16.53 0.2 USD | $16.97 0.21 USD | $3.07B 37.16M USD | 30.85 | $0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.95 0.21 USD |
+3.99
|
$3.06B 36.98M USD | $179.3K 2.17K USD | $16.3 0.2 USD | $16.99 0.21 USD | $3.06B 36.98M USD | 30.81 | $0.55 0.006 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.14 0.15 USD |
+2.22
|
$33.6M 36.73M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.6M 36.73M USD | 0 | -$0.01 -0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.71 0.05 USD |
0
|
$1.3B 36.57M USD | $2.9K 81.6 USD | $1.7 0.05 USD | $1.71 0.05 USD | $1.3B 36.57M USD | 15.54 | $0.11 0.003 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.14 1.81 USD |
-1.11
|
$142.8M 36.3M USD | $4.07K 1.03K USD | $7.08 1.8 USD | $7.18 1.82 USD | $142.8M 36.3M USD | 0 | -$0.1 -0.02 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | $10.7 0.13 USD |
-2.01
|
$2.93B 35.47M USD | $247.01K 2.99K USD | $10.2 0.12 USD | $11.19 0.14 USD | $2.93B 35.47M USD | 10.80 | $0.99 0.01 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,415 3.33 USD |
-1.01
|
$45.93B 34.67M USD | $24.42K 18.43 USD | $4,360 3.29 USD | $4,520 3.41 USD | $45.93B 34.67M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
-0.57
|
$162.22M 34.49M USD | $5K 1.06K USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.75 | $0.2 0.04 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $6.1K 171.64 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2 0.06 USD |
0
|
$1.21B 33.93M USD | $6.1K 171.64 USD | $1.97 0.06 USD | $2.02 0.06 USD | $1.21B 33.93M USD | 33.33 | $0.06 0.001 USD | |
| CANDEAL Co.,Ltd 1446.T | $540 3.65 USD |
-0.37
|
$5B 33.76M USD | $5.7K 38.48 USD | $540 3.65 USD | $542 3.66 USD | $5B 33.76M USD | 28.54 | $18.92 0.13 USD | |
| Phil Company,Inc. 3267.T | $921 6.22 USD |
-0.65
|
$4.95B 33.38M USD | $42.4K 286.21 USD | $892 6.02 USD | $924 6.24 USD | $4.95B 33.38M USD | 9.33 | $98.63 0.67 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,186 0.9 USD |
0
|
$43.12B 32.55M USD | $288.87K 218.05 USD | $1,085 0.82 USD | $1,193 0.9 USD | $43.12B 32.55M USD | 0 | $0 0 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.50 | $49.43 0.33 USD | |
| Aveng Limited UG8.F | $0.2 0.22 USD |
0
|
$28.9M 31.59M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.9M 31.59M USD | 0 | -$0.4 -0.4 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.09 0.03 USD |
+0.93
|
$1.12B 31.53M USD | $7.3K 205.4 USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.12B 31.53M USD | 15.57 | $0.07 0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $3,020 8.81 USD |
-0.33
|
$10.8B 31.5M USD | $45.37K 132.31 USD | $2,992 8.72 USD | $3,039 8.86 USD | $10.8B 31.5M USD | 54.90 | $0.55 0.001 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.12B 31.48M USD | $400 11.25 USD | $3.54 0.1 USD | $3.62 0.1 USD | $1.12B 31.48M USD | 16.36 | $0.22 0.006 USD | |
| Univastu India Limited UNIVASTU.NS | $72.02 0.87 USD |
+0.28
|
$2.59B 31.36M USD | $7.34K 88.85 USD | $71 0.86 USD | $73 0.88 USD | $2.59B 31.36M USD | 24.58 | $2.93 0.04 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $400 11.25 USD | $3.54 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 16.36 | $0.22 0.006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $95 0.0060 USD |
-1.04
|
$488.39B 31.21M USD | $5.37M 342.95 USD | $91 0.0058 USD | $96 0.0061 USD | $488.39B 31.21M USD | 8.10 | $11.72 0.0007 USD | |
| SUPERLAND GROUP 0368.HK | $0.3099 0.04 USD |
-12.86
|
$244M 31.2M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $244M 31.2M USD | 15.25 | $0.02 0.002 USD | |
| CHINNEY ALLI 0385.HK | $0.4099 0.05 USD |
+5.19
|
$240.93M 30.81M USD | $42K 5.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $240.93M 30.81M USD | 5.06 | $0.08 0.01 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,837 5.36 USD |
-0.7
|
$10.44B 30.44M USD | $148.58K 433.25 USD | $1,816 5.3 USD | $1,858 5.42 USD | $10.44B 30.44M USD | 0 | -$0.64 -0.001 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.55 0.75 USD |
+0.21
|
$941.06M 29.9M USD | $3 0.1 USD | $23.55 0.75 USD | $23.55 0.75 USD | $941.06M 29.9M USD | 7.98 | $2.95 0.09 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $12.45 0.4 USD |
-0.8
|
$938.45M 29.82M USD | $11.25K 357.38 USD | $12.4 0.39 USD | $12.45 0.4 USD | $938.45M 29.82M USD | 0 | -$0.88 -0.02 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $24.75 0.79 USD |
+0.61
|
$936.52M 29.76M USD | $11.42K 362.78 USD | $24.5 0.78 USD | $24.8 0.79 USD | $936.52M 29.76M USD | 8.62 | $2.87 0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $42.75 0.52 USD |
+3.19
|
$2.44B 29.47M USD | $59.1K 715.04 USD | $41.58 0.5 USD | $42.89 0.52 USD | $2.44B 29.47M USD | 26.22 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.54 0.51 USD |
+1.82
|
$2.42B 29.33M USD | $3.78K 45.72 USD | $41.5 0.5 USD | $44.4 0.54 USD | $2.42B 29.33M USD | 26.09 | $1.63 0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $2,175 14.68 USD |
-1.18
|
$4.33B 29.2M USD | $3.6K 24.3 USD | $2,115 14.28 USD | $2,234 15.08 USD | $4.33B 29.2M USD | 11.14 | $195.23 1.32 USD | |
| Verbrec Limited 47L.F | $0.08 0.08 USD |
+37.17
|
$26.12M 28.56M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.12M 28.56M USD | 7.75 | $0.01 0.01 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,825 12.32 USD |
+0.05
|
$4.15B 28.02M USD | $2.4K 16.2 USD | $1,824 12.31 USD | $1,827 12.33 USD | $4.15B 28.02M USD | 6.32 | $288.37 1.95 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,595 31.02 USD |
-2.34
|
$4.01B 27.06M USD | $21K 141.76 USD | $4,450 30.04 USD | $4,650 31.39 USD | $4.01B 27.06M USD | 8.71 | $526.96 3.56 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Lebtech Berhad 9628.KL | $0.91 0.19 USD |
0
|
$123.52M 26.26M USD | $6K 1.28K USD | $0.91 0.19 USD | $0.91 0.19 USD | $123.52M 26.26M USD | 0 | $0 0 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $13.3 14.54 USD |
0
|
$23.94M 26.17M USD | $90 98.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.94M 26.17M USD | 0 | -$15.77 -17.2 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,620 44.69 USD |
-3.36
|
$3.87B 26.13M USD | $2K 13.5 USD | $6,600 44.55 USD | $6,850 46.24 USD | $3.87B 26.13M USD | 6.79 | $974.76 6.58 USD | |
| Masaru Corporation 1795.T | $4,340 29.3 USD |
-1.03
|
$3.86B 26.07M USD | $400 2.7 USD | $4,340 29.3 USD | $4,390 29.63 USD | $3.86B 26.07M USD | 13.44 | $322.74 2.18 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,324 8.94 USD |
+0.08
|
$3.84B 25.95M USD | $12.7K 85.73 USD | $1,250 8.44 USD | $1,324 8.94 USD | $3.84B 25.95M USD | 9.70 | $136.4 0.92 USD | |
| Goodtech ASA GOD.OL | $9.22 0.88 USD |
-2.33
|
$269.74M 25.88M USD | $37.69K 3.62K USD | $9 0.86 USD | $9.3 0.89 USD | $269.74M 25.88M USD | 16.46 | $0.56 0.05 USD | |
| Goodtech ASA 6FO.F | $0.79 0.87 USD |
-1.49
|
$23.52M 25.71M USD | $13.13K 14.35K USD | $0.79 0.87 USD | $0.79 0.87 USD | $23.52M 25.71M USD | 15.83 | $0.05 0.05 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
+4.69
|
$200.14M 25.59M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.38 0.05 USD | $200.14M 25.59M USD | 33.50 | $0.01 0.001 USD | |
| Giken Holdings Co., Ltd. 1443.T | $233 1.57 USD |
-1.27
|
$3.78B 25.53M USD | $127.6K 861.34 USD | $228 1.54 USD | $236 1.59 USD | $3.78B 25.53M USD | 7.91 | $29.43 0.2 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.25 0.03 USD |
-0.4
|
$198.4M 25.37M USD | $16K 2.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $198.4M 25.37M USD | 24.80 | $0.01 0.001 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $11.13 0.13 USD |
0
|
$2.08B 25.21M USD | $79.41K 960.75 USD | $11.13 0.13 USD | $11.13 0.13 USD | $2.08B 25.21M USD | 0 | -$133.3 -1.6 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $10.99 0.13 USD |
0
|
$2.08B 25.21M USD | $111.8K 1.35K USD | $10.99 0.13 USD | $10.99 0.13 USD | $2.08B 25.21M USD | 0 | -$136.9 -1.6 USD | |
| Daisan Co., Ltd. 4750.T | $582 3.93 USD |
0
|
$3.73B 25.19M USD | $11.8K 79.65 USD | $577 3.89 USD | $583 3.94 USD | $3.73B 25.19M USD | 11.01 | $52.85 0.36 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,147 7.74 USD |
-1.04
|
$3.73B 25.16M USD | $5.4K 36.45 USD | $1,115 7.53 USD | $1,158 7.82 USD | $3.73B 25.16M USD | 7.72 | $148.47 1 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $45.05 9.13 USD |
0
|
$121.85M 24.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.85M 24.7M USD | 4.39 | $10.26 2.08 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
+33.33
|
$875.87M 24.64M USD | $1.34M 37.57K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||