Result Page 12 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrials (1427)
- {{item.name}}
- All sectors
- Industrials (1427)
Engineering & Construction (1427)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sata Construction Co., Ltd. 1826.T | ¥984 6.64 USD |
+0.82
|
¥12B 80.01M USD | ¥8K 55.35 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥12B 80.01M USD | 13.75 | ¥72 0.48 USD | ||
| TANAKEN Inc. 1450.T | ¥1,344 9.07 USD |
-0.59
|
¥12B 78.92M USD | ¥5K 33.08 USD | ¥1,344 9.07 USD | ¥1,357 9.16 USD | ¥12B 78.92M USD | 7.78 | ¥173 1.17 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 69.00 0.0044 USD |
-1.43
|
IDR 1.22T 77.93M USD | IDR 347.10K 22.18 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.22T 77.93M USD | 0 | -IDR 45.00 -0.002 USD | ||
| Erbud S.A. 9DP.F | €5.65 6.52 USD |
+0.36
|
€67.40M 77.81M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €67.40M 77.81M USD | 0 | -€0.81 -0.9 USD | ||
| Erbud S.A. ERB.WA | PLN 25.30 6.43 USD |
+1
|
PLN 301.82M 76.72M USD | PLN 338.00 85.91 USD | PLN 24.85 6.32 USD | PLN 25.30 6.43 USD | PLN 301.82M 76.72M USD | 0 | -PLN 3.45 -0.8 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 141.00 0.0090 USD |
+4.44
|
IDR 1.19T 75.75M USD | IDR 3.24M 206.85 USD | IDR 133.00 0.0084 USD | IDR 144.00 0.0092 USD | IDR 1.19T 75.75M USD | 0 | -IDR 624.20 -0.03 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.67 0.05 USD |
+1.21
|
THB 2.64B 74.27M USD | THB 452.60K 12.73K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$12.45 0.4 USD |
+0.81
|
NT$2.31B 73.49M USD | NT$19.37K 615.58 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.31B 73.49M USD | 0 | -NT$0.07 -0.002 USD | ||
| Wesco Holdings Inc. 6091.T | ¥828 5.59 USD |
-2.36
|
¥11B 73.45M USD | ¥3K 20.25 USD | ¥828 5.59 USD | ¥852 5.75 USD | ¥11B 73.45M USD | 12.53 | ¥66 0.45 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,190 7.69 USD |
+0.89
|
₩96B 72.8M USD | ₩16K 12.16 USD | ₩9,960 7.52 USD | ₩10,390 7.84 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,510 1.89 USD |
-0.99
|
₩95B 71.73M USD | ₩60K 45.4 USD | ₩2,505 1.89 USD | ₩2,660 2.01 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥895 6.04 USD |
+0.9
|
¥11B 71.04M USD | ¥20K 132.31 USD | ¥893 6.03 USD | ¥903 6.1 USD | ¥11B 71.04M USD | 11.27 | ¥79 0.54 USD | ||
| Fuji P.S Corporation 1848.T | ¥595 4.02 USD |
0
|
¥11B 70.95M USD | ¥2K 13.5 USD | ¥593 4 USD | ¥597 4.03 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
| Tenox Corporation 1905.T | ¥1,568 10.58 USD |
+4.53
|
¥10B 70.56M USD | ¥18K 120.15 USD | ¥1,500 10.13 USD | ¥1,579 10.66 USD | ¥10B 70.56M USD | 11.24 | ¥140 0.94 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.07 1.23 USD |
0
|
€60.96M 70.37M USD | €4.75K 5.48K USD | €1.07 1.23 USD | €1.07 1.23 USD | €60.96M 70.37M USD | 17.75 | €0.06 0.07 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 176.00 0.01 USD |
+2.92
|
IDR 1.09T 69.56M USD | IDR 3.27M 208.67 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.09T 69.56M USD | 0 | -IDR 984.00 -0.06 USD | ||
| Instal Kraków S.A. INK.WA | PLN 37.50 9.53 USD |
0
|
PLN 273.21M 69.44M USD | PLN 1.00 0.25 USD | PLN 37.50 9.53 USD | PLN 37.50 9.53 USD | PLN 273.21M 69.44M USD | 5.08 | PLN 7.38 1.88 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥33K 220.06 USD | ¥312 2.11 USD | ¥316 2.13 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
| Pylon Public Company Limited PYLON-R.BK | THB 3.26 0.09 USD |
+1.24
|
THB 2.44B 68.78M USD | THB 346.80K 9.76K USD | THB 3.22 0.09 USD | THB 3.28 0.09 USD | THB 2.44B 68.78M USD | 65.20 | THB 0.05 0.001 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.42B 68.12M USD | THB 1.71M 48.03K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.42B 68.12M USD | 18.50 | THB 0.16 0.004 USD | ||
| Komaihaltec Inc. 5915.T | ¥2,173 14.67 USD |
+1.12
|
¥10B 67.21M USD | ¥6K 38.48 USD | ¥2,135 14.41 USD | ¥2,173 14.67 USD | ¥10B 67.21M USD | 30.09 | ¥72 0.49 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥525 3.54 USD |
+2.34
|
¥10B 66.33M USD | ¥225K 1.52K USD | ¥512 3.46 USD | ¥535 3.61 USD | ¥10B 66.33M USD | 18.88 | ¥28 0.19 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 11.80 1.15 USD |
+2.61
|
SEK 675.41M 65.93M USD | SEK 5.66K 552.49 USD | SEK 11.70 1.14 USD | SEK 11.90 1.16 USD | SEK 675.41M 65.93M USD | 18.73 | SEK 0.63 0.06 USD | ||
| Van Elle Holdings plc 5MH.F | €0.52 0.6 USD |
-10.34
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
| Seafco Public Company Limited SEAFCO-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 2.29B 64.5M USD | THB 390.60K 10.99K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 805.00 0.05 USD |
-4.73
|
IDR 1.01T 64.3M USD | IDR 31.80K 2.03 USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 1.01T 64.3M USD | 0 | -IDR 0.34 -0.00002 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩854 0.64 USD |
+4.79
|
₩84B 63.75M USD | ₩120K 90.88 USD | ₩810 0.61 USD | ₩893 0.67 USD | ₩84B 63.75M USD | 0 | ₩0 0 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.00 0.83 USD |
-0.38
|
₹5.24B 63.36M USD | ₹7.97K 96.47 USD | ₹68.30 0.83 USD | ₹71.20 0.86 USD | ₹5.24B 63.36M USD | 209.09 | ₹0.33 0.003 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 394.00 0.03 USD |
+11.3
|
IDR 983.53B 62.85M USD | IDR 6.23M 398.19 USD | IDR 350.00 0.02 USD | IDR 400.00 0.03 USD | IDR 983.53B 62.85M USD | 5.54 | IDR 71.01 0.004 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
| Demco Public Company Limited DEMCO-R.BK | THB 2.92 0.08 USD |
0
|
THB 2.20B 61.93M USD | THB 310.80K 8.75K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.20B 61.93M USD | 36.50 | THB 0.08 0.002 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €5.74 6.63 USD |
+0.35
|
€52.93M 61.1M USD | €300.00 346.3 USD | €5.74 6.63 USD | €5.74 6.63 USD | €52.93M 61.1M USD | 2.22 | €2.58 2.98 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,017 6.87 USD |
+0.39
|
¥9B 60.83M USD | ¥107K 722.96 USD | ¥1,004 6.78 USD | ¥1,029 6.95 USD | ¥9B 60.83M USD | 12.50 | ¥81 0.55 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.70 6.58 USD |
-0.35
|
€52.56M 60.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.56M 60.67M USD | 2.20 | €2.58 2.98 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Mbs Inc 1401.T | ¥1,280 8.64 USD |
-0.85
|
¥9B 59.89M USD | ¥2K 13.5 USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥9B 59.89M USD | 17.51 | ¥73 0.49 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,436 9.69 USD |
-0.62
|
¥9B 58.26M USD | ¥2K 10.8 USD | ¥1,436 9.69 USD | ¥1,452 9.8 USD | ¥9B 58.26M USD | 15.69 | ¥91 0.62 USD | ||
| Pekabex S.A. 20W.F | €2.03 2.34 USD |
+5.14
|
€50.27M 58.03M USD | €265.00 305.9 USD | €2.03 2.34 USD | €2.03 2.34 USD | €50.27M 58.03M USD | 0 | -€0.73 -0.8 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹164.60 1.99 USD |
-0.09
|
₹4.78B 57.79M USD | ₹8.19K 99.13 USD | ₹163.25 1.98 USD | ₹165.95 2.01 USD | ₹4.78B 57.79M USD | 8.01 | ₹20.53 0.25 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+4.27
|
₩72B 54.28M USD | ₩10K 7.73 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| ABO-Group Environment NV ABO.BR | €4.44 5.13 USD |
-0.45
|
€46.93M 54.17M USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €46.93M 54.17M USD | 74.00 | €0.06 0.07 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹28.80 0.35 USD |
-0.69
|
₹4.45B 53.81M USD | ₹20.08K 242.9 USD | ₹28.06 0.34 USD | ₹31.29 0.38 USD | ₹4.45B 53.81M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹28.31 0.34 USD |
-1.97
|
₹4.37B 52.89M USD | ₹79.90K 966.62 USD | ₹28.08 0.34 USD | ₹30.21 0.37 USD | ₹4.37B 52.89M USD | 0 | -₹1.53 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €4.32 4.99 USD |
+2.86
|
€45.66M 52.7M USD | €176.00 203.16 USD | €4.32 4.99 USD | €4.32 4.99 USD | €45.66M 52.7M USD | 72.00 | €0.06 0.07 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 821.11B 52.47M USD | IDR 22.90K 1.46 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.35 0.0098 USD |
-2.7
|
THB 1.85B 52M USD | THB 2.81M 79.08K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.85B 52M USD | 0 | -THB 1.09 -0.03 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,127 0.85 USD |
+1.17
|
₩67B 50.83M USD | ₩60K 45.1 USD | ₩1,114 0.84 USD | ₩1,174 0.89 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
| DRAFT Inc. 5070.T | ¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,685 24.87 USD |
0
|
¥7B 50.3M USD | ¥600 4.05 USD | ¥3,685 24.87 USD | ¥3,695 24.94 USD | ¥7B 50.3M USD | 7.43 | ¥496 3.35 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥6,890 46.51 USD |
-1.29
|
¥7B 49.94M USD | ¥1K 7.43 USD | ¥6,890 46.51 USD | ¥6,990 47.18 USD | ¥7B 49.94M USD | 4.79 | ¥1K 9.71 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,060 2.31 USD |
+2.17
|
₩66B 49.61M USD | ₩25K 19.19 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
| Sonec Corporation 1768.T | ¥999 6.74 USD |
-0.7
|
¥7B 49.26M USD | ¥12K 77.63 USD | ¥998 6.74 USD | ¥1,027 6.93 USD | ¥7B 49.26M USD | 5.33 | ¥187 1.26 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,197 0.9 USD |
+1.53
|
₩65B 48.81M USD | ₩82K 61.66 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 4,529.00 13.21 USD |
-1.22
|
ILA 16.25B 47.39M USD | ILA 51.76K 150.92 USD | ILA 4,529.00 13.21 USD | ILA 4,659.00 13.59 USD | ILA 16.25B 47.39M USD | 60.38 | ILA 0.75 0.002 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥777 5.24 USD |
+0.26
|
¥7B 46.96M USD | ¥6K 40.5 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥7B 46.96M USD | 16.35 | ¥48 0.32 USD | ||
| Pintaras Jaya Berhad 9598.KL | MYR 1.32 0.28 USD |
+2.33
|
MYR 218.94M 46.55M USD | MYR 2.00K 425.26 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 218.94M 46.55M USD | 8.80 | MYR 0.15 0.03 USD | ||
| Heerim Architects & Planners Co., Ltd. 037440.KQ | ₩4,880 3.68 USD |
+6.9
|
₩62B 46.5M USD | ₩249K 187.65 USD | ₩4,675 3.53 USD | ₩4,965 3.75 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.00 0.35 USD |
-0.03
|
₹3.80B 46M USD | ₹17.68K 213.86 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 1.63B 45.99M USD | THB 733.90K 20.65K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 1.63B 45.99M USD | 22.71 | THB 0.07 0.001 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹28.52 0.35 USD |
-0.56
|
₹3.74B 45.24M USD | ₹110.00 1.33 USD | ₹28.52 0.35 USD | ₹28.68 0.35 USD | ₹3.74B 45.24M USD | 285.19 | ₹0.10 0.001 USD | ||
| Woowon Development Co., Ltd. 046940.KQ | ₩3,260 2.46 USD |
+6.19
|
₩59B 44.48M USD | ₩177K 133.45 USD | ₩3,070 2.32 USD | ₩3,285 2.48 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| SGC E&C Co., Ltd. 016250.KQ | ₩11,350 8.57 USD |
-0.7
|
₩57B 43.08M USD | ₩7K 5.33 USD | ₩11,270 8.51 USD | ₩11,900 8.98 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+1.4
|
¥6B 42.76M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥6B 42.76M USD | 0 | -¥57 -0.3 USD | ||
| Yooshin Engineering Corporation 054930.KQ | ₩18,730 14.14 USD |
+0.97
|
₩56B 42.41M USD | ₩19K 14.25 USD | ₩18,510 13.97 USD | ₩19,230 14.52 USD | ₩56B 42.41M USD | 0 | ₩0 0 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
-4.85
|
¥6B 42.38M USD | ¥3K 18.9 USD | ¥2,930 19.78 USD | ¥3,135 21.16 USD | ¥6B 42.38M USD | 26.65 | ¥112 0.76 USD | ||
| Goodtech ASA 6FO.F | €1.22 1.41 USD |
+0.41
|
€36.42M 42.05M USD | €27.00K 31.17K USD | €1.22 1.41 USD | €1.22 1.41 USD | €36.42M 42.05M USD | 11.09 | €0.11 0.13 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹119.78 1.45 USD |
+3.7
|
₹3.45B 41.74M USD | ₹40.45K 489.41 USD | ₹116.41 1.41 USD | ₹120.50 1.46 USD | ₹3.45B 41.74M USD | 34.12 | ₹3.51 0.04 USD | ||
| Wall to Wall Group AB 250.F | €2.69 3.11 USD |
0
|
€35.89M 41.43M USD | €1.00K 1.15K USD | €2.69 3.11 USD | €2.69 3.11 USD | €35.89M 41.43M USD | 0 | -€1.71 -1.9 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.85 4.03 USD |
0
|
PLN 158.02M 40.16M USD | PLN 50.00 12.71 USD | PLN 15.85 4.03 USD | PLN 15.85 4.03 USD | PLN 158.02M 40.16M USD | 7.01 | PLN 2.26 0.57 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.15 0.17 USD |
0
|
€34.59M 39.93M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.59M 39.93M USD | 0 | -€0.33 -0.3 USD | ||
| Infrea AB INFREA.ST | SEK 14.35 1.4 USD |
+1.41
|
SEK 403.78M 39.41M USD | SEK 536.00 52.32 USD | SEK 14.10 1.38 USD | SEK 14.35 1.4 USD | SEK 403.78M 39.41M USD | 143.50 | SEK 0.10 0.009 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 304.00 0.02 USD |
+3.4
|
IDR 608.91B 38.91M USD | IDR 18.40K 1.18 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 606.63B 38.76M USD | IDR 974.30K 62.26 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
| Goodtech ASA GOD.OL | NOK 13.25 1.27 USD |
-1.85
|
NOK 395.59M 37.95M USD | NOK 657.00 63.02 USD | NOK 13.25 1.27 USD | NOK 13.35 1.28 USD | NOK 395.59M 37.95M USD | 11.32 | NOK 1.17 0.11 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥391 2.64 USD |
+0.51
|
¥6B 37.53M USD | ¥11K 75.6 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥6B 37.53M USD | 11.51 | ¥34 0.23 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.71 0.73 USD |
+1.78
|
₹3.01B 36.42M USD | ₹5.51K 66.64 USD | ₹59.74 0.72 USD | ₹61.50 0.74 USD | ₹3.01B 36.42M USD | 40.47 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.34 0.73 USD |
+1.7
|
₹2.99B 36.2M USD | ₹29.08K 351.78 USD | ₹60.04 0.73 USD | ₹61.70 0.75 USD | ₹2.99B 36.2M USD | 40.22 | ₹1.50 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 2,112.00 6.16 USD |
+0.19
|
ILA 12.30B 35.86M USD | ILA 14.83K 43.23 USD | ILA 2,108.00 6.15 USD | ILA 2,144.00 6.25 USD | ILA 12.30B 35.86M USD | 0 | -ILA 0.24 -0.0006 USD | ||
| Yau Lee Holdings Limited 0406.HK | HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$64.00K 8.18K USD | HK$0.52 0.07 USD | HK$0.65 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 1.27B 35.71M USD | THB 102.40K 2.88K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 12.84 | THB 0.13 0.003 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.67 0.05 USD |
-0.6
|
THB 1.27B 35.71M USD | THB 102.40K 2.88K USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 1.27B 35.71M USD | 12.84 | THB 0.13 0.003 USD | ||
| Sanyu Construction Co Ltd 1841.T | ¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,395 3.32 USD |
+1.15
|
₩46B 34.52M USD | ₩22K 16.98 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.01 0.96 USD |
+0.71
|
₹2.84B 34.4M USD | ₹50.62K 612.36 USD | ₹78.10 0.94 USD | ₹79.98 0.97 USD | ₹2.84B 34.4M USD | 26.96 | ₹2.93 0.04 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 119.00 0.0076 USD |
-5.51
|
IDR 536.63B 34.29M USD | IDR 9.49M 606.66 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 536.63B 34.29M USD | 21.59 | IDR 5.51 0.0003 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,503 16.9 USD |
+3.73
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥2,463 16.63 USD | ¥2,533 17.1 USD | ¥5B 33.72M USD | 10.78 | ¥232 1.57 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥524 3.54 USD |
+0.38
|
¥5B 32.9M USD | ¥2K 11.48 USD | ¥523 3.53 USD | ¥524 3.54 USD | ¥5B 32.9M USD | 18.97 | ¥28 0.19 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩6,380 4.82 USD |
+3.07
|
₩44B 32.89M USD | ₩85K 63.9 USD | ₩6,240 4.71 USD | ₩6,490 4.9 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Moro MRCR | $5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||