결과 페이지 18 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muromachi Chemicals Inc. 4885.T | $764 5.16 USD |
-2.05
|
$3.06B 20.63M USD | $4K 27 USD | $761 5.14 USD | $764 5.16 USD | $3.06B 20.63M USD | 8.62 | $88.53 0.6 USD | |
| Showa Holdings Co., Ltd. 5103.T | $40 0.27 USD |
+2.56
|
$3.03B 20.48M USD | $2.3K 15.53 USD | $39 0.26 USD | $40 0.27 USD | $3.03B 20.48M USD | 0 | -$7.94 -0.05 USD | |
| Atomix Co.,Ltd. 4625.T | $569 3.84 USD |
-3.56
|
$3.03B 20.44M USD | $1.1K 7.43 USD | $569 3.84 USD | $581 3.92 USD | $3.03B 20.44M USD | 11.02 | $51.63 0.35 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,035 0.07 USD |
+1.97
|
$317.06B 20.26M USD | $90.8K 5.8 USD | $1,030 0.07 USD | $1,055 0.07 USD | $317.06B 20.26M USD | 5.64 | $183.2 0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.46M 20.18M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.46M 20.18M USD | 0 | -$0.09 -0.09 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $206.64 2.5 USD |
-1.22
|
$1.66B 20.08M USD | $2.81K 34.02 USD | $206.42 2.5 USD | $213.13 2.58 USD | $1.66B 20.08M USD | 0 | -$3.29 -0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $31.85 0.39 USD |
+2.12
|
$1.63B 19.73M USD | $9.64K 116.64 USD | $31 0.38 USD | $31.96 0.39 USD | $1.63B 19.73M USD | 19.78 | $1.61 0.02 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,341 9.05 USD |
+0.07
|
$2.91B 19.64M USD | $100 0.68 USD | $1,341 9.05 USD | $1,341 9.05 USD | $2.91B 19.64M USD | 18.60 | $72.09 0.49 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.15 0.61 USD |
0
|
$615.35M 19.55M USD | $5.5K 174.76 USD | $19.1 0.61 USD | $19.15 0.61 USD | $615.35M 19.55M USD | 0 | -$0.15 -0.004 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
+5.49
|
$692M 19.47M USD | $24.7K 694.99 USD | $1.7 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
+5.49
|
$692M 19.47M USD | $24.7K 694.99 USD | $1.7 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| IVP Limited IVP.BO | $153.6 1.86 USD |
0
|
$1.59B 19.19M USD | $5 0.06 USD | $153.6 1.86 USD | $153.6 1.86 USD | $1.59B 19.19M USD | 12.97 | $11.84 0.14 USD | |
| IVP Limited IVP.NS | $151.12 1.83 USD |
-2.05
|
$1.59B 19.19M USD | $1.16K 14.07 USD | $149.42 1.81 USD | $156.98 1.9 USD | $1.59B 19.19M USD | 12.77 | $11.83 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $143.93 1.74 USD |
-2.17
|
$1.59B 19.19M USD | $112 1.36 USD | $139.8 1.69 USD | $150.5 1.82 USD | $1.59B 19.19M USD | 72.32 | $1.99 0.02 USD | |
| Sankyo Kasei Corporation 8138.T | $3,065 20.69 USD |
0
|
$2.82B 19.02M USD | $100 0.68 USD | $3,065 20.69 USD | $3,065 20.69 USD | $2.82B 19.02M USD | 11.28 | $271.56 1.83 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,122 14.32 USD |
0
|
$2.77B 18.71M USD | $200 1.35 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.77B 18.71M USD | 8.92 | $237.88 1.61 USD | |
| Signet Industries Limited SIGIND.NS | $52.3 0.63 USD |
-1.38
|
$1.54B 18.64M USD | $4K 48.36 USD | $51.77 0.63 USD | $52.8 0.64 USD | $1.54B 18.64M USD | 13.61 | $3.84 0.05 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $1.8K 50.65 USD | $1.08 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| OrganoClick AB (publ) 0CF.F | $0.16 0.17 USD |
-6.91
|
$16.78M 18.35M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.78M 18.35M USD | 0 | -$0.02 -0.02 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $194.1K 12.4 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $1.8K 50.65 USD | $1.08 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-3.08
|
$630M 17.73M USD | $458.8K 12.91K USD | $0.64 0.02 USD | $0.66 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-3.08
|
$630M 17.73M USD | $458.8K 12.91K USD | $0.64 0.02 USD | $0.66 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
+2.04
|
$600.39M 16.89M USD | $218.5K 6.15K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $2M 56.19K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $101.5K 2.86K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $104 0.0066 USD |
+4
|
$246.84B 15.77M USD | $2.05M 131.13 USD | $102 0.0065 USD | $110 0.0070 USD | $246.84B 15.77M USD | 0 | $0 -0.0000001 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.65 0.62 USD |
+1.55
|
$494.42M 15.71M USD | $69.02K 2.19K USD | $18.55 0.59 USD | $19.8 0.63 USD | $494.42M 15.71M USD | 18.19 | $1.08 0.03 USD | |
| REFINVERSE Group, Inc. 7375.T | $680 4.59 USD |
-5.42
|
$2.28B 15.37M USD | $1.2K 8.1 USD | $668 4.51 USD | $700 4.73 USD | $2.28B 15.37M USD | 0 | -$3.09 -0.02 USD | |
| Jocil Limited JOCIL.NS | $141.35 1.71 USD |
-2.47
|
$1.26B 15.19M USD | $3.56K 43.03 USD | $138 1.67 USD | $144.93 1.75 USD | $1.26B 15.19M USD | 55.64 | $2.54 0.03 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-16.01
|
$13.3M 14.54M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,658 11.19 USD |
+0.79
|
$2.1B 14.19M USD | $1.1K 7.43 USD | $1,635 11.04 USD | $1,658 11.19 USD | $2.1B 14.19M USD | 12.08 | $137.19 0.93 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Titan Kogyo, Ltd. 4098.T | $705 4.76 USD |
-2.08
|
$2.09B 14.12M USD | $100 0.68 USD | $705 4.76 USD | $705 4.76 USD | $2.09B 14.12M USD | 0 | -$436 -2.9 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.45 0.01 USD |
+7.14
|
$487.76M 13.72M USD | $1.98M 55.59K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $487.76M 13.72M USD | 45.00 | $0.01 0.0002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.53 0.18 USD |
-4.66
|
$429.11M 13.63M USD | $35.01K 1.11K USD | $5.27 0.17 USD | $5.8 0.18 USD | $429.11M 13.63M USD | 69.12 | $0.08 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $3.63M 102.24K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,899 12.82 USD |
-0.11
|
$1.98B 13.38M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,920 12.96 USD | $1.98B 13.38M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,508 10.18 USD |
0
|
$1.98B 13.34M USD | $100 0.68 USD | $1,508 10.18 USD | $1,508 10.18 USD | $1.98B 13.34M USD | 16.23 | $92.89 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $583.88K 638.25K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
+3.72
|
$10.51M 11.49M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $3.15 0.46 USD |
+2.61
|
$77.66M 11.39M USD | $14.15K 2.07K USD | $3 0.44 USD | $3.15 0.46 USD | $77.66M 11.39M USD | 105.00 | $0.03 0.004 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.04 0.03 USD |
+0.97
|
$404.52M 11.38M USD | $356.6K 10.03K USD | $1.04 0.03 USD | $1.06 0.03 USD | $404.52M 11.38M USD | 7.42 | $0.14 0.003 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+8.33
|
$10.27M 11.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $709 4.79 USD |
-1.12
|
$1.65B 11.12M USD | $600 4.05 USD | $702 4.74 USD | $709 4.79 USD | $1.65B 11.12M USD | 9.03 | $78.44 0.53 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.23 0.25 USD |
+2.73
|
$10.01M 10.94M USD | $11.79K 12.89K USD | $0.22 0.24 USD | $0.23 0.25 USD | $10.01M 10.94M USD | 0 | -$0.13 -0.1 USD | |
| Nano Magic NMGX | $0.7399 — |
0
|
$10.8M — | $1K — | $0.75 — | $0.75 — | $10.8M — | 0 | -$0.27 — | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,600 10.8 USD |
0
|
$1.59B 10.75M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,610 10.87 USD | $1.59B 10.75M USD | 9.33 | $171.36 1.16 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.51 0.01 USD |
+2
|
$370.26M 10.42M USD | $510.7K 14.37K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $370.26M 10.42M USD | 0 | -$0.08 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
-8.89
|
$80.9M 10.34M USD | $4.5K 575.38 USD | $0.3699 0.05 USD | $0.45 0.06 USD | $80.9M 10.34M USD | 0 | -$0.01 -0.001 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Alkali Metals Limited ALKALI.NS | $80.15 0.97 USD |
-0.98
|
$816.13M 9.87M USD | $8.8K 106.51 USD | $78.85 0.95 USD | $82.31 1 USD | $816.13M 9.87M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $79.25 0.96 USD |
-2.4
|
$806.96M 9.76M USD | $443 5.36 USD | $79.25 0.96 USD | $82.21 0.99 USD | $806.96M 9.76M USD | 0 | -$8.9 -0.1 USD | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
+54.05
|
$8.64M 9.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-7.2
|
$330.6M 9.3M USD | $25.4K 714.69 USD | $1.16 0.03 USD | $1.26 0.04 USD | $330.6M 9.3M USD | 14.50 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-7.2
|
$330.6M 9.3M USD | $25.4K 714.74 USD | $1.16 0.03 USD | $1.26 0.04 USD | $330.6M 9.3M USD | 14.50 | $0.08 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Resources, Inc. R29B.F | $0.66 0.72 USD |
+10.92
|
$8.34M 9.12M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.34M 9.12M USD | 0 | -$8.57 -9.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,105 7.46 USD |
-2.64
|
$1.35B 9.08M USD | $600 4.05 USD | $1,105 7.46 USD | $1,135 7.66 USD | $1.35B 9.08M USD | 3.99 | $276.26 1.86 USD | |
| Encres Dubuit ALDUB.PA | $2.72 2.97 USD |
+1.49
|
$8.27M 9.04M USD | $36 39.35 USD | $2.68 2.93 USD | $2.72 2.97 USD | $8.27M 9.04M USD | 0 | -$0.71 -0.7 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $166 0.01 USD |
+3.75
|
$133.79B 8.55M USD | $788.4K 50.38 USD | $160 0.01 USD | $175 0.01 USD | $133.79B 8.55M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $857 5.78 USD |
-2.61
|
$1.14B 7.69M USD | $200 1.35 USD | $857 5.78 USD | $857 5.78 USD | $1.14B 7.69M USD | 19.51 | $43.91 0.3 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $560 0.04 USD |
+1.82
|
$116.29B 7.43M USD | $8.3K 0.53 USD | $545 0.03 USD | $570 0.04 USD | $116.29B 7.43M USD | 6.65 | $84.16 0.005 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,511 7.32 USD |
+2.45
|
$2.53B 7.38M USD | $66.38K 193.56 USD | $2,483 7.24 USD | $2,525 7.36 USD | $2.53B 7.38M USD | 49.23 | $0.51 0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.1 0.06 USD |
0
|
$255.15M 7.18M USD | $6.6K 185.71 USD | $1.93 0.05 USD | $2.1 0.06 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.1 0.06 USD |
0
|
$255.15M 7.18M USD | $6.6K 185.82 USD | $1.93 0.05 USD | $2.1 0.06 USD | $255.15M 7.18M USD | 0 | -$0.19 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.91 0.12 USD |
-1.08
|
$56M 7.16M USD | $1.52K 194.35 USD | $0.9 0.12 USD | $0.91 0.12 USD | $56M 7.16M USD | 0 | -$30.94 -3.9 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+6.25
|
$110.66B 7.07M USD | $1.38M 87.92 USD | $113 0.0072 USD | $119 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.39 0.18 USD |
-0.71
|
$53.38M 6.82M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $53.38M 6.82M USD | 46.33 | $0.03 0.003 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.02 0.59 USD |
+0.06
|
$461.18M 5.58M USD | $5.29K 64.05 USD | $45 0.54 USD | $53.45 0.65 USD | $461.18M 5.58M USD | 272.33 | $0.18 0.002 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-18.1
|
$4.67M 5.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Seya Industries Limited SEYAIND.NS | $15.73 0.19 USD |
+4.94
|
$417.95M 5.06M USD | $17.16K 207.62 USD | $14.26 0.17 USD | $15.73 0.19 USD | $417.95M 5.06M USD | 0 | -$0.84 -0.01 USD | |
| Seya Industries Limited SEYAIND.BO | $15.46 0.19 USD |
+4.96
|
$410.78M 4.97M USD | $1.5K 18.15 USD | $15.43 0.19 USD | $15.46 0.19 USD | $410.78M 4.97M USD | 0 | -$0.84 -0.01 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-51.35
|
$4.14M 4.53M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.14M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.67 0.02 USD |
+1.52
|
$154.1M 4.34M USD | $598.8K 16.85K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $154.1M 4.34M USD | 2.57 | $0.26 0.007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $204 0.01 USD |
+6.81
|
$67.55B 4.32M USD | $150.3K 9.6 USD | $196 0.01 USD | $220 0.01 USD | $67.55B 4.32M USD | 2.82 | $72.12 0.004 USD | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.12M — | $25K — | $0.13 — | $0.13 — | $4.12M — | 0 | -$0.03 — | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $35 0.42 USD |
-3.93
|
$324.6M 3.93M USD | $5.44K 65.81 USD | $34.5 0.42 USD | $36.29 0.44 USD | $324.6M 3.93M USD | 0 | -$8.4 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.17 0.43 USD |
-3.99
|
$324.23M 3.92M USD | $831 10.05 USD | $34.06 0.41 USD | $37.9 0.46 USD | $324.23M 3.92M USD | 0 | -$8.4 -0.1 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-29.67
|
$3.55M 3.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.73 0.17 USD |
+1.76
|
$35.34M 3.45M USD | $23.59K 2.3K USD | $1.7 0.17 USD | $1.95 0.19 USD | $35.34M 3.45M USD | 0 | -$2.96 -0.2 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-20.59
|
$2.89M 3.16M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.84M 3.11M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| TOR Minerals TORM | $0.8699 — |
+7.31
|
$3.08M — | $4.15K — | $0.6999 — | $0.8699 — | $3.08M — | 0 | -$0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||