Sonuç Sayfası 18 için Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (36)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Hammadde (604)
- {{item.name}}
- Tüm sektörler
- Hammadde (604)
Kimyasallar (604)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wiscom Co.,Ltd. 024070.KS | $2,415 1.82 USD |
-1.63
|
$37.01B 27.94M USD | $14.05K 10.6 USD | $2,405 1.82 USD | $2,480 1.87 USD | $37.01B 27.94M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$27.85M — | $2.5K — | $2 — | $2 — | $27.85M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
0
|
$975.99M 27.46M USD | $6.85M 192.74K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08999 0.1 USD |
+10.37
|
$25.03M 27.36M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.03M 27.36M USD | 0 | -$0.03 -0.03 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $131.2K 3.69K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| KGL SA KGL.WA | $15.2 3.86 USD |
-2.56
|
$107.21M 27.25M USD | $574 145.9 USD | $15.2 3.86 USD | $15.6 3.97 USD | $107.21M 27.25M USD | 5.86 | $2.59 0.66 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $274 3.31 USD |
-1.72
|
$2.2B 26.63M USD | $12.42K 150.21 USD | $271.15 3.28 USD | $290.8 3.52 USD | $2.2B 26.63M USD | 0 | -$18.21 -0.2 USD | |
| Shinto Paint Company, Limited 4615.T | $127 0.86 USD |
+0.79
|
$3.93B 26.56M USD | $36.7K 247.74 USD | $125 0.84 USD | $127 0.86 USD | $3.93B 26.56M USD | 0 | -$29.69 -0.2 USD | |
| Advance ZincTek Limited BBJ.F | $0.39 0.42 USD |
-25.05
|
$24.1M 26.34M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.1M 26.34M USD | 38.60 | $0.01 0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $101.2K 2.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 11.40 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $101.2K 2.85K USD | $2.24 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 10.85 | $0.21 0.005 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $185.85 2.25 USD |
-1.82
|
$2.05B 24.78M USD | $775 9.38 USD | $185.05 2.24 USD | $194.9 2.36 USD | $2.05B 24.78M USD | 216.10 | $0.86 0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$22.42M 24.51M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.42M 24.51M USD | 0 | -$0.13 -0.1 USD | |
| Atomix Co.,Ltd. 4625.T | $672 4.54 USD |
+0.15
|
$3.58B 24.13M USD | $400 2.7 USD | $671 4.53 USD | $679 4.58 USD | $3.58B 24.13M USD | 22.40 | $29.99 0.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
0
|
$21.6M 23.61M USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.6M 23.61M USD | 0 | -$0.02 -0.02 USD | |
| Carboclor S.A. CARC.BA | $33 0.04 USD |
+0.3
|
$19.56B 23.12M USD | $644.18K 761.44 USD | $32.3 0.04 USD | $33.3 0.04 USD | $19.56B 23.12M USD | 1941.17 | $0.02 0.00002 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| IVP Limited IVP.NS | $182.65 2.21 USD |
+3.69
|
$1.89B 22.82M USD | $13.67K 165.38 USD | $169.35 2.05 USD | $184.95 2.24 USD | $1.89B 22.82M USD | 11.73 | $15.57 0.19 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.35 0.04 USD |
-1.46
|
$810.52M 22.81M USD | $19.21M 540.41K USD | $1.32 0.04 USD | $1.43 0.04 USD | $810.52M 22.81M USD | 10.38 | $0.13 0.003 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
-2.22
|
$3.34B 22.53M USD | $11.2K 75.6 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| IVP Limited IVP.BO | $180.25 2.18 USD |
+4.98
|
$1.86B 22.52M USD | $1.77K 21.43 USD | $171.7 2.08 USD | $180.25 2.18 USD | $1.86B 22.52M USD | 11.57 | $15.57 0.19 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $196.6 2.38 USD |
-0.63
|
$1.84B 22.27M USD | $18.33K 221.7 USD | $190.35 2.3 USD | $217.4 2.63 USD | $1.84B 22.27M USD | 75.90 | $2.59 0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $195.45 2.36 USD |
-1.73
|
$1.83B 22.14M USD | $258.1K 3.12K USD | $190.5 2.3 USD | $217.95 2.64 USD | $1.83B 22.14M USD | 75.75 | $2.58 0.03 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,500 16.88 USD |
-0.83
|
$3.27B 22.05M USD | $700 4.73 USD | $2,500 16.88 USD | $2,505 16.91 USD | $3.27B 22.05M USD | 4.45 | $561.68 3.79 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.29 0.04 USD |
-1.53
|
$775.58M 21.82M USD | $15.9K 447.38 USD | $1.28 0.04 USD | $1.31 0.04 USD | $775.58M 21.82M USD | 18.42 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.29 0.04 USD |
-1.53
|
$759.76M 21.38M USD | $15.93K 448.34 USD | $1.28 0.04 USD | $1.31 0.04 USD | $759.76M 21.38M USD | 25.80 | $0.05 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.95 0.05 USD |
-2.01
|
$758.47M 21.34M USD | $2.11M 59.49K USD | $1.94 0.05 USD | $1.99 0.06 USD | $758.47M 21.34M USD | 16.25 | $0.12 0.003 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
0
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $70.9K 4.53 USD | $1,060 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.62 0.07 USD |
-4.38
|
$746.7M 21.01M USD | $711.8K 20.03K USD | $2.58 0.07 USD | $2.78 0.08 USD | $746.7M 21.01M USD | 0 | -$0.19 -0.005 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,031 6.96 USD |
+0.68
|
$3.06B 20.65M USD | $2.6K 17.55 USD | $1,021 6.89 USD | $1,032 6.97 USD | $3.06B 20.65M USD | 0 | -$76.59 -0.5 USD | |
| Jocil Limited JOCIL.NS | $191.4 2.32 USD |
-0.96
|
$1.7B 20.57M USD | $6.98K 84.43 USD | $190.55 2.31 USD | $195.75 2.37 USD | $1.7B 20.57M USD | 19.89 | $9.62 0.12 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
-25.13
|
$18.54M 20.27M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.54M 20.27M USD | 0 | $0 0 USD | |
| Israel Corporation Ltd ILCO.TA | $89,200 260.1 USD |
+3.81
|
$6.77B 19.74M USD | $34.12K 99.49 USD | $86,500 252.23 USD | $89,510 261.01 USD | $6.77B 19.74M USD | 6.40 | $139.21 0.41 USD | |
| Muromachi Chemicals Inc. 4885.T | $735 4.96 USD |
+0.14
|
$2.92B 19.7M USD | $7.5K 50.63 USD | $734 4.95 USD | $740 5 USD | $2.92B 19.7M USD | 15.76 | $46.62 0.31 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $392K 25.05 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| Hove A/S LL0.F | $0.7199 0.78 USD |
-2.19
|
$17.48M 19.11M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.48M 19.11M USD | 35.80 | $0.02 0.02 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-2.67
|
$134.76M 17.23M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $134.76M 17.23M USD | 0 | -$0.1 -0.01 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Applied DB Public Company Limited ADB.BK | $0.8 0.02 USD |
-1.23
|
$580.8M 16.34M USD | $850.32K 23.93K USD | $0.65 0.02 USD | $0.8299 0.02 USD | $580.8M 16.34M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.8 0.02 USD |
-1.23
|
$580.8M 16.34M USD | $850.1K 23.92K USD | $0.65 0.02 USD | $0.8299 0.02 USD | $580.8M 16.34M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,865 12.59 USD |
0
|
$2.36B 15.96M USD | $200 1.35 USD | $1,865 12.59 USD | $1,865 12.59 USD | $2.36B 15.96M USD | 6.15 | $303.06 2.05 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-1.75
|
$14.44M 15.78M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.44M 15.78M USD | 0 | -$0.07 -0.07 USD | |
| Gulf Resources, Inc. R29B.F | $1.37 1.5 USD |
-6.8
|
$14.29M 15.62M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.29M 15.62M USD | 0 | -$0.47 -0.5 USD | |
| REFINVERSE Group, Inc. 7375.T | $684 4.62 USD |
-0.87
|
$2.29B 15.46M USD | $5.7K 38.48 USD | $676 4.56 USD | $691 4.66 USD | $2.29B 15.46M USD | 0 | -$156 -1.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,531 17.08 USD |
-1.36
|
$2.28B 15.41M USD | $1.8K 12.15 USD | $2,531 17.08 USD | $2,650 17.89 USD | $2.28B 15.41M USD | 40.75 | $62.1 0.42 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
-1.29
|
$473.34M 15.04M USD | $123.82K 3.93K USD | $5.94 0.19 USD | $6.25 0.2 USD | $473.34M 15.04M USD | 101.66 | $0.06 0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| Alkali Metals Limited ALKALI.NS | $118.95 1.44 USD |
+1.84
|
$1.21B 14.65M USD | $68.41K 827.61 USD | $116.65 1.41 USD | $123 1.49 USD | $1.21B 14.65M USD | 82.60 | $1.44 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $118.85 1.44 USD |
+1.93
|
$1.21B 14.64M USD | $30.18K 365.08 USD | $116.8 1.41 USD | $123.3 1.49 USD | $1.21B 14.64M USD | 83.11 | $1.43 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $18.15 0.58 USD |
-1.89
|
$456.68M 14.51M USD | $112.88K 3.59K USD | $17.45 0.55 USD | $18.65 0.59 USD | $456.68M 14.51M USD | 23.26 | $0.78 0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
-4.55
|
$512.01M 14.41M USD | $256.8K 7.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.1 0.12 USD |
-0.49
|
$510.92M 14.38M USD | $6.7K 188.52 USD | $4.1 0.12 USD | $4.12 0.12 USD | $510.92M 14.38M USD | 0 | -$0.15 -0.004 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.1 0.12 USD |
-0.49
|
$498.15M 14.02M USD | $6.7K 188.52 USD | $4.1 0.12 USD | $4.12 0.12 USD | $498.15M 14.02M USD | 41.00 | $0.1 0.002 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,565 10.56 USD |
-4.69
|
$2.06B 13.94M USD | $66.4K 448.22 USD | $1,560 10.53 USD | $1,655 11.17 USD | $2.06B 13.94M USD | 0 | -$52.04 -0.3 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,506 10.17 USD |
-1.83
|
$2B 13.52M USD | $1.2K 8.1 USD | $1,506 10.17 USD | $1,529 10.32 USD | $2B 13.52M USD | 18.17 | $82.84 0.56 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $1.25M 79.9 USD | $256 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+14.29
|
$11.84M 12.95M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.84M 12.95M USD | 0 | -$0.01 -0.01 USD | |
| Nix, Inc. 4243.T | $809 5.46 USD |
+0.12
|
$1.88B 12.68M USD | $100 0.68 USD | $809 5.46 USD | $809 5.46 USD | $1.88B 12.68M USD | 20.22 | $40 0.27 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.95 0.05 USD |
-1.02
|
$448.5M 12.62M USD | $368.5K 10.37K USD | $1.95 0.05 USD | $2.02 0.06 USD | $448.5M 12.62M USD | 7.50 | $0.26 0.007 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
0
|
$11.48M 12.55M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3099 0.33 USD |
+0.66
|
$11.33M 12.39M USD | $40 43.73 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $11.33M 12.39M USD | 0 | -$0.3 -0.3 USD | |
| Polwax S.A. PWX.WA | $1.56 0.4 USD |
+0.65
|
$48.2M 12.25M USD | $33.63K 8.55K USD | $1.54 0.39 USD | $1.58 0.4 USD | $48.2M 12.25M USD | 0 | -$1.26 -0.3 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,383 9.34 USD |
-1.21
|
$1.68B 11.37M USD | $400 2.7 USD | $1,383 9.34 USD | $1,386 9.36 USD | $1.68B 11.37M USD | 6.37 | $216.86 1.46 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,680 11.34 USD |
-1.18
|
$1.67B 11.29M USD | $4.1K 27.68 USD | $1,650 11.14 USD | $1,699 11.47 USD | $1.67B 11.29M USD | 8.14 | $206.21 1.39 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,534 10.35 USD |
+1.12
|
$1.6B 10.81M USD | $3.2K 21.6 USD | $1,510 10.19 USD | $1,535 10.36 USD | $1.6B 10.81M USD | 0 | -$90.56 -0.6 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.88 USD |
+0.62
|
$9.66M 10.56M USD | $3.69K 4.03K USD | $0.81 0.88 USD | $0.81 0.88 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
-7.87
|
$80.9M 10.34M USD | $29K 3.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.9M 10.34M USD | 0 | -$0.08 -0.01 USD | |
| Nano Magic NMGX | $0.76 — |
-30.27
|
$10.31M — | $214 — | $0.76 — | $0.76 — | $10.31M — | 0 | -$0.25 — | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.76 3.02 USD |
+0.73
|
$8.39M 9.17M USD | $281 307.17 USD | $2.74 3 USD | $2.76 3.02 USD | $8.39M 9.17M USD | 0 | -$0.42 -0.4 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+1
|
$133.78B 8.55M USD | $900 0.06 USD | $400 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| Seya Industries Limited SEYAIND.NS | $25.1 0.3 USD |
-0.99
|
$682.7M 8.26M USD | $4.96K 59.95 USD | $24.1 0.29 USD | $25.95 0.31 USD | $682.7M 8.26M USD | 0 | -$4.9 -0.05 USD | |
| Seya Industries Limited SEYAIND.BO | $24.66 0.3 USD |
-4.97
|
$655.23M 7.93M USD | $1.46K 17.71 USD | $24.66 0.3 USD | $25.95 0.31 USD | $655.23M 7.93M USD | 0 | -$4.9 -0.05 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$46.93 -6.001 USD | |
| ABM International Limited ABMINTLLTD.NS | $67.05 0.81 USD |
+0.15
|
$630.81M 7.63M USD | $3.31K 40.06 USD | $66.95 0.81 USD | $69.2 0.84 USD | $630.81M 7.63M USD | 0 | -$0.4 -0.004 USD | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $117 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
-0.69
|
$54.91M 7.02M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $54.91M 7.02M USD | 23.83 | $0.06 0.007 USD | |
| Horisont Energi AS HRGI.OL | $3.21 0.31 USD |
-4.18
|
$71.67M 6.87M USD | $32.15K 3.08K USD | $3.2 0.31 USD | $3.2 0.31 USD | $71.67M 6.87M USD | 0 | -$8.64 -0.8 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| Photocat A/S PCAT.ST | $11.8 1.15 USD |
-1.67
|
$69.03M 6.74M USD | $500 48.81 USD | $12 1.17 USD | $12 1.17 USD | $69.03M 6.74M USD | 0 | -$0.41 -0.04 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Vineet Laboratories Limited VINEETLAB.NS | $53.6 0.65 USD |
+4.18
|
$497.02M 6.01M USD | $5.06K 61.24 USD | $51.45 0.62 USD | $53.8 0.65 USD | $497.02M 6.01M USD | 18.61 | $2.88 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $52.9 0.64 USD |
+2.22
|
$487.69M 5.9M USD | $5.52K 66.79 USD | $52.24 0.63 USD | $53.8 0.65 USD | $487.69M 5.9M USD | 18.36 | $2.88 0.03 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
-20.31
|
$5.2M 5.68M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.2M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$5.17M 5.66M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.17M 5.66M USD | 0 | -$0.07 -0.07 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.05 0.28 USD |
+2.9
|
$439.92M 5.32M USD | $96.41K 1.17K USD | $22 0.27 USD | $23.5 0.28 USD | $439.92M 5.32M USD | 43.49 | $0.53 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,750 5.1 USD |
-0.91
|
$1.76B 5.12M USD | $9.35K 27.27 USD | $1,745 5.09 USD | $1,774 5.17 USD | $1.76B 5.12M USD | 37.23 | $0.47 0.001 USD | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| aXichem AB A6X.F | $0.05999 0.07 USD |
-5.52
|
$3.87M 4.23M USD | $35 38.26 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||