Página 18 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,050 0.07 USD |
0
|
$321.65B 20.55M USD | $29.1K 1.86 USD | $1,030 0.07 USD | $1,060 0.07 USD | $321.65B 20.55M USD | 6.05 | $173.46 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $568 3.83 USD |
+1.25
|
$3.02B 20.4M USD | $300 2.03 USD | $568 3.83 USD | $571 3.85 USD | $3.02B 20.4M USD | 11.00 | $51.61 0.35 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $167.45 2.03 USD |
-3.57
|
$1.67B 20.24M USD | $16.95K 205.02 USD | $161.12 1.95 USD | $169.95 2.06 USD | $1.67B 20.24M USD | 3.99 | $41.94 0.51 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $151.62 1.83 USD |
+6.59
|
$1.67B 20.21M USD | $1K 12.12 USD | $134.65 1.63 USD | $156.45 1.89 USD | $1.67B 20.21M USD | 76.19 | $1.99 0.02 USD | |
| Showa Holdings Co., Ltd. 5103.T | $39 0.26 USD |
+5.41
|
$2.96B 19.97M USD | $47.2K 318.61 USD | $38 0.26 USD | $40 0.27 USD | $2.96B 19.97M USD | 0 | -$7.94 -0.05 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
-8.6
|
$18.07M 19.75M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $18.07M 19.75M USD | 0 | -$0.02 -0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $202.75 2.45 USD |
-5.28
|
$1.63B 19.7M USD | $7.53K 91.12 USD | $200.01 2.42 USD | $213.1 2.58 USD | $1.63B 19.7M USD | 0 | -$3.27 -0.03 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.75 0.05 USD |
0
|
$700M 19.7M USD | $65.8K 1.85K USD | $1.68 0.05 USD | $1.76 0.05 USD | $700M 19.7M USD | 7.60 | $0.23 0.006 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
0
|
$2.91B 19.62M USD | $700 4.73 USD | $1,291 8.71 USD | $1,341 9.05 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
-6.42
|
$200.16M 19.54M USD | $26.27K 2.56K USD | $2 0.2 USD | $2.18 0.21 USD | $200.16M 19.54M USD | 0 | -$0.18 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.29 USD |
-3.24
|
$17.79M 19.45M USD | $1.62K 1.77K USD | $0.27 0.29 USD | $0.27 0.29 USD | $17.79M 19.45M USD | 0 | -$0.09 -0.09 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $5K 158.88 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 13.36 | $3.74 0.0002 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $30.77 0.37 USD |
-6.02
|
$1.58B 19.06M USD | $52.03K 629.44 USD | $30.12 0.36 USD | $32 0.39 USD | $1.58B 19.06M USD | 19.11 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $50.83 0.61 USD |
-3.27
|
$1.56B 18.84M USD | $16.32K 197.48 USD | $48.83 0.59 USD | $51.95 0.63 USD | $1.56B 18.84M USD | 13.23 | $3.84 0.05 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,127 14.36 USD |
-1.25
|
$2.78B 18.76M USD | $200 1.35 USD | $2,127 14.36 USD | $2,127 14.36 USD | $2.78B 18.76M USD | 8.93 | $238.02 1.61 USD | |
| IVP Limited IVP.BO | $149.5 1.81 USD |
-4.53
|
$1.54B 18.68M USD | $526 6.36 USD | $145.05 1.75 USD | $150.65 1.82 USD | $1.54B 18.68M USD | 12.62 | $11.84 0.14 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
0
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| IVP Limited IVP.NS | $147.57 1.79 USD |
-5.49
|
$1.53B 18.49M USD | $7.36K 89.07 USD | $145 1.75 USD | $151.4 1.83 USD | $1.53B 18.49M USD | 12.46 | $11.84 0.14 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $19.82M 1.27K USD | $50 0.0031 USD | $51 0.0032 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.64 0.02 USD |
-8.57
|
$640M 18.01M USD | $239.6K 6.74K USD | $0.64 0.02 USD | $0.6999 0.02 USD | $640M 18.01M USD | 32.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
0
|
$636.08M 17.9M USD | $26.6K 748.45 USD | $1.06 0.03 USD | $1.1 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $113 0.0072 USD |
0
|
$268.2B 17.14M USD | $4.53M 289.48 USD | $110 0.0070 USD | $116 0.0074 USD | $268.2B 17.14M USD | 0 | $0 -0.0000001 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-7.85
|
$15.36M 16.79M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.36M 16.79M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9899 0.03 USD |
-1
|
$594.38M 16.72M USD | $906.9K 25.52K USD | $0.9799 0.03 USD | $1 0.03 USD | $594.38M 16.72M USD | 7.61 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $224K 6.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Nocopi NNUP | $1.5 — |
0
|
$15.78M — | $228 — | $1.5 — | $1.5 — | $15.78M — | 0 | -$0.25 — | |
| REFINVERSE Group, Inc. 7375.T | $681 4.6 USD |
+7.75
|
$2.28B 15.39M USD | $3K 20.25 USD | $675 4.56 USD | $693 4.68 USD | $2.28B 15.39M USD | 0 | -$3.1 -0.02 USD | |
| Jocil Limited JOCIL.NS | $136.15 1.65 USD |
-4.76
|
$1.21B 14.63M USD | $6.03K 72.9 USD | $134 1.62 USD | $141.9 1.72 USD | $1.21B 14.63M USD | 53.60 | $2.54 0.03 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,696 11.45 USD |
+3.29
|
$2.15B 14.51M USD | $300 2.03 USD | $1,682 11.35 USD | $1,696 11.45 USD | $2.15B 14.51M USD | 12.35 | $137.27 0.93 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.29 USD |
+8.9
|
$13.21M 14.45M USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $13.21M 14.45M USD | 0 | -$0.13 -0.1 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $1.26M 35.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.9 0.57 USD |
+0.85
|
$450.39M 14.31M USD | $35.07K 1.11K USD | $17.2 0.55 USD | $18 0.57 USD | $450.39M 14.31M USD | 16.57 | $1.08 0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.6199 0.02 USD |
+3.33
|
$507.02M 14.27M USD | $2.72M 76.62K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Titan Kogyo, Ltd. 4098.T | $710 4.79 USD |
+2.6
|
$2.11B 14.22M USD | $1.5K 10.13 USD | $702 4.74 USD | $710 4.79 USD | $2.11B 14.22M USD | 0 | -$436 -2.9 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-10.81
|
$501.76M 14.12M USD | $1.15M 32.36K USD | $0.2999 0.0084 USD | $0.3699 0.01 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,970 13.3 USD |
+3.68
|
$2.06B 13.88M USD | $1.9K 12.83 USD | $1,911 12.9 USD | $1,970 13.3 USD | $2.06B 13.88M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,500 10.13 USD |
+4.17
|
$1.97B 13.27M USD | $400 2.7 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.97B 13.27M USD | 16.14 | $92.88 0.63 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.9M 13.01M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $11.9M 13.01M USD | 0 | -$0.02 -0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.05 0.16 USD |
0
|
$391.86M 12.45M USD | $1K 31.84 USD | $4.9 0.16 USD | $5.05 0.16 USD | $391.86M 12.45M USD | 63.12 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.09 0.03 USD |
-3.54
|
$423.97M 11.93M USD | $606.9K 17.08K USD | $1.09 0.03 USD | $1.13 0.03 USD | $423.97M 11.93M USD | 7.78 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.55 0.02 USD |
-1.79
|
$399.3M 11.24M USD | $143.6K 4.04K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $399.3M 11.24M USD | 0 | -$0.08 -0.002 USD | |
| Nano Magic NMGX | $0.75 — |
+77.22
|
$10.95M — | $1K — | $0.75 — | $0.75 — | $10.95M — | 0 | -$0.27 — | |
| Nix, Inc. 4243.T | $698 4.71 USD |
+2.65
|
$1.62B 10.94M USD | $300 2.03 USD | $698 4.71 USD | $715 4.83 USD | $1.62B 10.94M USD | 8.89 | $78.47 0.53 USD | |
| Hove A/S HOVE.CO | $3.01 0.44 USD |
+2.03
|
$74.21M 10.88M USD | $40.04K 5.87K USD | $2.8 0.41 USD | $3.01 0.44 USD | $74.21M 10.88M USD | 100.33 | $0.03 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.24 0.03 USD |
-2.36
|
$377.77M 10.63M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $377.77M 10.63M USD | 15.50 | $0.08 0.002 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,545 10.43 USD |
+0.98
|
$1.54B 10.38M USD | $3.3K 22.28 USD | $1,545 10.43 USD | $1,550 10.46 USD | $1.54B 10.38M USD | 9.01 | $171.36 1.16 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+5.88
|
$9.49M 10.37M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.49M 10.37M USD | 0 | -$0.01 -0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
-1.22
|
$79.91M 10.22M USD | $3.5K 447.52 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $79.91M 10.22M USD | 0 | -$0.1 -0.01 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.24 0.03 USD |
-2.36
|
$353.4M 9.94M USD | $2.2K 61.9 USD | $1.21 0.03 USD | $1.24 0.03 USD | $353.4M 9.94M USD | 15.50 | $0.08 0.002 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Directa Plus DTPKF | $0.1 — |
-5
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Avoca LLC AVOA | $1,200 — |
0
|
$9.67M — | $1 — | $1,200 — | $1,200 — | $9.67M — | 0 | $0 — | |
| Alkali Metals Limited ALKALI.NS | $78.46 0.95 USD |
-6.55
|
$798.92M 9.67M USD | $21.01K 254.22 USD | $74 0.9 USD | $79.75 0.96 USD | $798.92M 9.67M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.BO | $78.41 0.95 USD |
-5.53
|
$798.41M 9.66M USD | $2.49K 30.12 USD | $75.26 0.91 USD | $79.17 0.96 USD | $798.41M 9.66M USD | 0 | -$8.9 -0.1 USD | |
| Hove A/S LL0.F | $0.3599 0.39 USD |
-11.22
|
$8.78M 9.59M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $8.78M 9.59M USD | 0 | $0 0 USD | |
| Encres Dubuit ALDUB.PA | $2.7 2.95 USD |
0
|
$8.45M 9.24M USD | $485 530.17 USD | $2.65 2.9 USD | $2.7 2.95 USD | $8.45M 9.24M USD | 0 | -$0.71 -0.7 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $178 0.01 USD |
+1.71
|
$143.47B 9.17M USD | $262.5K 16.77 USD | $176 0.01 USD | $186 0.01 USD | $143.47B 9.17M USD | 0 | $0 0 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,100 7.43 USD |
+4.76
|
$1.34B 9.04M USD | $800 5.4 USD | $1,070 7.22 USD | $1,103 7.45 USD | $1.34B 9.04M USD | 3.98 | $276.26 1.86 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+29.58
|
$7.02M 7.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,450 7.14 USD |
+0.53
|
$2.59B 7.55M USD | $254.28K 741.46 USD | $2,333 6.8 USD | $2,490 7.26 USD | $2.59B 7.55M USD | 48.03 | $0.51 0.001 USD | |
| Gulf Resources, Inc. R29B.F | $0.5999 0.65 USD |
-1.65
|
$6.81M 7.44M USD | $100 109.31 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $6.81M 7.44M USD | 0 | -$8.52 -9.3 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $550 0.04 USD |
+1.85
|
$114.21B 7.3M USD | $3.9K 0.25 USD | $535 0.03 USD | $565 0.04 USD | $114.21B 7.3M USD | 6.53 | $84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.12 0.06 USD |
-13.82
|
$257.58M 7.25M USD | $13.6K 382.67 USD | $2.1 0.06 USD | $2.32 0.07 USD | $257.58M 7.25M USD | 0 | -$0.19 -0.005 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $802 5.41 USD |
0
|
$1.07B 7.2M USD | $900 6.08 USD | $775 5.23 USD | $850 5.74 USD | $1.07B 7.2M USD | 18.24 | $43.95 0.3 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.21 -3.9 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+1.72
|
$109.73B 7.01M USD | $1.14M 72.73 USD | $113 0.0072 USD | $118 0.0075 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-4.65
|
$6.23M 6.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| ABM International Limited ABMINTLLTD.NS | $45.5 0.55 USD |
-9.02
|
$428.06M 5.18M USD | $415 5.02 USD | $45 0.54 USD | $48.78 0.59 USD | $428.06M 5.18M USD | 252.77 | $0.18 0.002 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.65 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $14.66 0.18 USD |
-2.14
|
$389.52M 4.71M USD | $16.28K 196.97 USD | $14.23 0.17 USD | $15.07 0.18 USD | $389.52M 4.71M USD | 0 | -$0.84 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.7199 0.02 USD |
-4
|
$165.6M 4.66M USD | $707.7K 19.91K USD | $0.6999 0.02 USD | $0.76 0.02 USD | $165.6M 4.66M USD | 2.76 | $0.26 0.007 USD | |
| Angstrom AGTT | $0.13 — |
0
|
$4.65M — | $25K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| Seya Industries Limited SEYAIND.BO | $14.03 0.17 USD |
-3.9
|
$372.78M 4.51M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $372.78M 4.51M USD | 0 | -$0.84 -0.01 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $208 0.01 USD |
-0.95
|
$68.88B 4.4M USD | $138.6K 8.86 USD | $202 0.01 USD | $214 0.01 USD | $68.88B 4.4M USD | 2.88 | $72.12 0.004 USD | |
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | $74.35 0.82 USD |
+0.2
|
$372.17M 4.11M USD | $6.3K 69.61 USD | $71.5 0.79 USD | $75.95 0.84 USD | $372.17M 4.11M USD | 32.89 | $2.26 0.02 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.88 0.43 USD |
+2.63
|
$330.78M 4M USD | $142 1.72 USD | $33.32 0.4 USD | $37.07 0.45 USD | $330.78M 4M USD | 0 | -$8.4 -0.1 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-12.82
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.97M USD | 0 | -$0.02 -0.02 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.8 0.41 USD |
-3.92
|
$311.6M 3.77M USD | $8.64K 104.51 USD | $31.08 0.38 USD | $35.79 0.43 USD | $311.6M 3.77M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.36M 3.55M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.36M 3.55M USD | 0 | -$2.96 -0.2 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.1M 3.39M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Polyram Plastic Industries LTD POLP.TA | $945.1 2.76 USD |
+0.34
|
$1.03B 3.01M USD | $64.73K 188.76 USD | $917.9 2.68 USD | $951.2 2.77 USD | $1.03B 3.01M USD | 11.38 | $0.83 0.002 USD | |
| TOR Minerals TORM | $0.8399 — |
-10.02
|
$2.99M — | $3K — | $0.8399 — | $0.8699 — | $2.99M — | 0 | -$0.23 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||