结果页面 23，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $0 — | $0 — | $0 — | $1.57K — | 0 | $0 — | |
| Mymetics MYMX | $0.01 — |
-96.16
|
$1.52K — | $589 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.93 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $500K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $1.08K — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+5.6
|
$66M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,868 0 USD |
-0.21
|
$1.23B 0 USD | $180.96K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 36.62 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.1 0 USD |
-3.13
|
$4.1M 0 USD | $24.54K 0 USD | $0 0 USD | $0 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
0
|
$43.76M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
+4
|
$1.76M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
-0.9
|
$328.5M 0 USD | $137.46K 0 USD | $0 0 USD | $0 0 USD | $328.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $993.39K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.13 0 USD |
-5.56
|
$14.36M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.78 0 USD |
+14.81
|
$3.62M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $3.62M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $84.15K 0 USD | $0 0 USD | $0 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.69 0 USD |
+10.15
|
$3.52M 0 USD | $410.92K 0 USD | $0 0 USD | $0 0 USD | $3.52M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.8 0 USD |
+5.94
|
$938.49M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $938.49M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.5 0 USD |
-0.39
|
$18.91M 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $18.91M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $226.5 0 USD |
+0.22
|
$613.27M 0 USD | $292.68K 0 USD | $0 0 USD | $0 0 USD | $613.27M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+0.98
|
$20.64M 0 USD | $761.29K 0 USD | $0 0 USD | $0 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
-1.52
|
$15.49M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.18 0 USD |
-1.13
|
$9.08M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $32.5 0 USD |
-8.45
|
$35.08M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $35.08M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $39.55K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.5 0 USD |
-0.99
|
$20.13M 0 USD | $1.7K 0 USD | $0 0 USD | $0 0 USD | $20.13M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
0
|
$48.54M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.78 0 USD |
+2.37
|
$24.26M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $24.26M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
0
|
$652.51K 0 USD | $28.81K 0 USD | $0 0 USD | $0 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $238 0 USD |
0
|
$171.38M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $171.38M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $178.21K 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1799 0 USD |
+2.86
|
$1.96M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.61B — | $0 — | $0 — | $0 — | $8.61B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $4.67K 0 USD | $0 0 USD | $0 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.25 0 USD |
+1.62
|
$118.32M 0 USD | $175 0 USD | $0 0 USD | $0 0 USD | $118.32M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $126.88K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41 0 USD |
-1.8
|
$147.21M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $147.21M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $735 0 USD | $0 0 USD | $0 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.25 0 USD |
+1.75
|
$3.51M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $3.51M 0 USD | 0 | -$0.02 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.32 — |
-0.08
|
$0 — | $10 — | $35.32 — | $35.32 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
-3.27
|
$0 0 USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.01 — |
+5.84
|
$0 — | $7.19K — | $0.01 — | $0.01 — | $0 — | 0 | -$4.77 — | |
| XOMA XOMAO | $25.01 — |
+0.24
|
$0 — | $3.7K — | $24.99 — | $25.09 — | $0 — | 24.98 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08 — |
-16.41
|
$0 — | $15.54K — | $0.08 — | $0.11 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $5.95 0.17 USD |
-0.83
|
$0 0 USD | $337.5K 9.5K USD | $5.9 0.17 USD | $6.1 0.17 USD | $0 0 USD | 14.87 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.1 — |
-0.83
|
$0 — | $343 — | $25.1 — | $25.1 — | $0 — | 25.07 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $28.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||