交易所：LSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (44)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.79 0 USD |
+1.36
|
$13.94M 0 USD | $4.11M 0 USD | $2.5 0 USD | $2.9 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,616 0 USD |
+0.75
|
$1.07B 0 USD | $23.24K 0 USD | $1,596 0 USD | $1,634 0 USD | $1.07B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4899 0 USD |
-2
|
$1.83M 0 USD | $23.52K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.83M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
+3.45
|
$26.16M 0 USD | $10.46K 0 USD | $34 0 USD | $36 0 USD | $26.16M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-5.15
|
$1.39M 0 USD | $19.33M 0 USD | $0.45 0 USD | $0.5699 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $302 0 USD |
+0.84
|
$320.11M 0 USD | $38.77K 0 USD | $295 0 USD | $309.5 0 USD | $320.11M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+7.27
|
$2.15M 0 USD | $21.8M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.02 0 USD |
-2.04
|
$114.26M 0 USD | $267.21K 0 USD | $10.75 0 USD | $11.93 0 USD | $114.26M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2899 0 USD |
+6.91
|
$5.85M 0 USD | $7.15M 0 USD | $0.28 0 USD | $0.2899 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19 0 USD |
+4.11
|
$19.63M 0 USD | $191.83K 0 USD | $18 0 USD | $19 0 USD | $19.63M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7 0 USD |
-6.42
|
$7.34M 0 USD | $240.68K 0 USD | $6.61 0 USD | $7 0 USD | $7.34M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $123.4 0 USD |
+1.06
|
$1.18B 0 USD | $192.33K 0 USD | $120.5 0 USD | $125.2 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $126.2 0 USD |
-1.25
|
$303.12M 0 USD | $83.92K 0 USD | $126 0 USD | $132 0 USD | $303.12M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.28 0 USD |
+0.32
|
$41.13M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41.13M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $26.36 0 USD |
+4.4
|
$61.15M 0 USD | $956.58K 0 USD | $25.42 0 USD | $27.5 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.36 0 USD |
-9.08
|
$9.84M 0 USD | $972.49K 0 USD | $2.3 0 USD | $2.8 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17 0 USD |
+1.19
|
$22.69M 0 USD | $56.22K 0 USD | $15.4 0 USD | $17 0 USD | $22.69M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $180.5 0 USD |
-1.63
|
$7.46M 0 USD | $21.59K 0 USD | $180.5 0 USD | $189.5 0 USD | $7.46M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $40 0 USD |
+5.26
|
$15.1M 0 USD | $2 0 USD | $40 0 USD | $40 0 USD | $15.1M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
-10.78
|
$8.38M 0 USD | $9.39M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.38M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $6.76M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202 0 USD |
-0.25
|
$233.78M 0 USD | $9.51K 0 USD | $195.5 0 USD | $205 0 USD | $233.78M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.73 0 USD |
-6.76
|
$2.67M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,523 0 USD |
+0.92
|
$131.82M 0 USD | $5.02K 0 USD | $2,468 0 USD | $2,550 0 USD | $131.82M 0 USD | 17.04 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.3 0 USD |
-0.56
|
$28.64M 0 USD | $32.27K 0 USD | $9.24 0 USD | $10 0 USD | $28.64M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $71.94K 0 USD | $1.45 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.69 0 USD |
+2.22
|
$129.57M 0 USD | $1.53M 0 USD | $30.2 0 USD | $32 0 USD | $129.57M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,100 0 USD |
-2.22
|
$170.19M 0 USD | $26 0 USD | $1,100 0 USD | $1,100 0 USD | $170.19M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $5.72K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}