交易所：LSE ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (44)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
生物技术 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.29 0 USD |
+2.81
|
$23.65M 0 USD | $3.89M 0 USD | $3.1 0 USD | $3.7 0 USD | $23.65M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,960 0 USD |
+1.87
|
$1.31B 0 USD | $45.41K 0 USD | $1,924 0 USD | $1,972 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.65 0 USD |
+8.33
|
$2.43M 0 USD | $513.17K 0 USD | $0.56 0 USD | $0.65 0 USD | $2.43M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.05 0 USD |
-6.29
|
$20.69M 0 USD | $44.23K 0 USD | $29 0 USD | $32 0 USD | $20.69M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-8.16
|
$1.36M 0 USD | $3.35M 0 USD | $0.44 0 USD | $0.4899 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $313 0 USD |
+0.48
|
$332.07M 0 USD | $45.51K 0 USD | $307 0 USD | $326 0 USD | $332.07M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+2.86
|
$1.8M 0 USD | $10.7M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
-5.13
|
$96.15M 0 USD | $734.47K 0 USD | $9.25 0 USD | $10 0 USD | $96.15M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+4.26
|
$7.06M 0 USD | $2.61M 0 USD | $0.32 0 USD | $0.3599 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-1.1
|
$11.62M 0 USD | $195.61K 0 USD | $11.25 0 USD | $11.42 0 USD | $11.62M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.37 0 USD |
+1.11
|
$7.41M 0 USD | $246.96K 0 USD | $6.2 0 USD | $6.69 0 USD | $7.41M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $131.6 0 USD |
+4.2
|
$1.26B 0 USD | $2.42M 0 USD | $125.8 0 USD | $135.9 0 USD | $1.26B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.2 0 USD |
+3.86
|
$316.4M 0 USD | $265.63K 0 USD | $124.4 0 USD | $130.8 0 USD | $316.4M 0 USD | 8.61 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.2 0 USD |
-0.35
|
$63.63M 0 USD | $315.13K 0 USD | $14.2 0 USD | $14.5 0 USD | $63.63M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.65 0 USD |
+2.46
|
$38.62M 0 USD | $1.89M 0 USD | $16.38 0 USD | $16.75 0 USD | $38.62M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.45 0 USD |
+8.02
|
$10.19M 0 USD | $3.86M 0 USD | $2.2 0 USD | $2.71 0 USD | $10.19M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.44 0 USD |
-0.41
|
$19.41M 0 USD | $125.4K 0 USD | $14.22 0 USD | $15 0 USD | $19.41M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.33 0 USD |
-1.26
|
$7.68M 0 USD | $10.66K 0 USD | $150.16 0 USD | $156.5 0 USD | $7.68M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42 0 USD |
-3.45
|
$15.86M 0 USD | $2.22K 0 USD | $42 0 USD | $42.3 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3499 0 USD |
-12.5
|
$6.85M 0 USD | $1.9M 0 USD | $0.3499 0 USD | $0.39 0 USD | $6.85M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $185 0 USD |
-3.9
|
$219.18M 0 USD | $56.56K 0 USD | $176 0 USD | $195 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.39 0 USD |
+2.59
|
$2.18M 0 USD | $595.45K 0 USD | $1.25 0 USD | $1.5 0 USD | $2.18M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,720 0 USD |
+2.64
|
$142.12M 0 USD | $5.16K 0 USD | $2,550 0 USD | $2,790 0 USD | $142.12M 0 USD | 18.37 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8 0 USD |
-5.09
|
$24.31M 0 USD | $251.9K 0 USD | $8 0 USD | $8.52 0 USD | $24.31M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.59 0 USD |
-3.39
|
$6.51M 0 USD | $2.04M 0 USD | $1.5 0 USD | $1.66 0 USD | $6.51M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.8 0 USD |
+0.98
|
$121.15M 0 USD | $625.29K 0 USD | $29.39 0 USD | $30.87 0 USD | $121.15M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $992 0 USD |
+0.71
|
$153.61M 0 USD | $252 0 USD | $992 0 USD | $994 0 USD | $153.61M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.25 0 USD |
-6.82
|
$10.19M 0 USD | $272.69K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.02 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}