结果页面 21，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1199 0.13 USD |
0
|
$4.51M 4.93M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1199 0.13 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| BioSenic S.A. BT1.F | $0.009799 0.01 USD |
+15.29
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $4.38M 4.79M USD | 0.0013 | $7.13 7.79 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.11 0.12 USD |
-9.68
|
$4.35M 4.76M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.35M 4.76M USD | 0 | -$0.05 -0.05 USD | |
| Scandion Oncology A/S 8VY.F | $0.1 0.11 USD |
+1.81
|
$4.23M 4.63M USD | $610 666.81 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.23M 4.63M USD | 0 | -$0.13 -0.1 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.08 USD |
+4.67
|
$4.19M 4.58M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.19M 4.58M USD | 0 | -$0.1 -0.1 USD | |
| bioXXmed AG T5O.F | $0.54 0.58 USD |
+35.1
|
$4.16M 4.55M USD | $15 16.4 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.16M 4.55M USD | 0 | -$0.13 -0.1 USD | |
| IXICO plc PYPB.F | $0.07 0.08 USD |
-0.67
|
$4M 4.38M USD | $2.25K 2.46K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.17 0.19 USD |
+13.82
|
$3.99M 4.37M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.99M 4.37M USD | 0 | -$0.08 -0.08 USD | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.39 0.23 USD |
+5.29
|
$42.87M 4.18M USD | $13.97K 1.36K USD | $2.28 0.22 USD | $2.49 0.24 USD | $42.87M 4.18M USD | 0 | -$0.94 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-0.14
|
$42.11M 4.11M USD | $6.31K 616.23 USD | $3.6 0.35 USD | $3.7 0.36 USD | $42.11M 4.11M USD | 0 | -$1.36 -0.1 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$3.75M 4.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.75M 4.1M USD | 0 | -$0.01 -0.01 USD | |
| Kiromic BioPharma KRBP | $3.15 — |
-2.48
|
$4.06M — | $415 — | $3.11 — | $3.15 — | $4.06M — | 0 | -$7.42 — | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.25
|
$3.67M 4.01M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.03 -0.03 USD | |
| OncoZenge AB (publ) 8LY.F | $0.2999 0.32 USD |
0
|
$3.63M 3.97M USD | $90 98.38 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $3.63M 3.97M USD | 0 | -$0.12 -0.1 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.05 0.03 USD |
0
|
$5.1M 3.79M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.1M 3.79M USD | 0 | -$0.61 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.06 0.1 USD |
+1.44
|
$37.92M 3.7M USD | $36.24K 3.54K USD | $1.05 0.1 USD | $1.08 0.1 USD | $37.92M 3.7M USD | 0 | -$0.72 -0.07 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
+9900
|
$3.61M — | $268 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.29 USD |
-4.29
|
$3.2M 3.5M USD | $57 62.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.2M 3.5M USD | 0 | -$1.99 -2.1 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08 0.08 USD |
-1.29
|
$3.18M 3.48M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.18M 3.48M USD | 0 | -$0.06 -0.06 USD | |
| Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
-4.17
|
$5.22M 3.45M USD | $18.02K 11.93K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $5.22M 3.45M USD | 0 | -$3.24 -2.1 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $5K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| bioXXmed AG T5O.DE | $0.5999 0.66 USD |
0
|
$3.08M 3.37M USD | $10.95K 11.97K USD | $0.5799 0.63 USD | $0.68 0.74 USD | $3.08M 3.37M USD | 0 | -$0.13 -0.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Oncorus ONCR | $0.13 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.03 USD |
+12
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.97M 3.24M USD | 0 | -$0.02 -0.02 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.05999 0.07 USD |
-2.42
|
$2.9M 3.17M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.9M 3.17M USD | 0 | -$0.07 -0.07 USD | |
| Onconetix, Inc. J4T.MU | $0.13 0.14 USD |
-12.75
|
$2.9M 3.17M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.9M 3.17M USD | 0 | -$2.31 -2.5 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| Hybrigenics SA 3HB.SG | $0.004599 0.0050 USD |
-4.17
|
$2.87M 3.13M USD | $0 0 USD | $0.004599 0.0050 USD | $0.004899 0.0053 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.4199 — |
+8
|
$3.05M — | $301 — | $0.3499 — | $0.4299 — | $3.05M — | 0 | -$0.14 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
-93.68
|
$3.05M — | $45.11K — | $0.002799 — | $0.04 — | $3.05M — | 0 | -$0.01 — | |
| Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.45 — |
-25
|
$2.99M — | $355 — | $0.45 — | $0.45 — | $2.99M — | 0 | -$0.35 — | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Hemostemix HMTXF | $0.02999 — |
-11.5
|
$2.88M — | $300 — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.08 0.09 USD |
+18.18
|
$2.62M 2.86M USD | $8 8.75 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.62M 2.86M USD | 0 | -$0.14 -0.1 USD | |
| RepliCel Life Sciences REPCF | $0.04 — |
+4.99
|
$2.78M — | $550 — | $0.04 — | $0.04 — | $2.78M — | 0 | -$0.01 — | |
| Onconetix, Inc. J4T.F | $0.11 0.12 USD |
-14.39
|
$2.52M 2.76M USD | $5.3K 5.79K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.52M 2.76M USD | 0 | -$2.31 -2.5 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.42M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.42M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| Qrons QRON | $0.19 — |
-11.68
|
$2.53M — | $1K — | $0.19 — | $0.19 — | $2.53M — | 0 | -$0.06 — | |
| Fluicell AB (publ) 5J9.F | $0.007 0.0076 USD |
-5.41
|
$2.3M 2.52M USD | $250K 273.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.009299 0.01 USD |
-26.19
|
$2.28M 2.49M USD | $100 109.31 USD | $0.009299 0.01 USD | $0.009299 0.01 USD | $2.28M 2.49M USD | 0 | -$0.02 -0.02 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| ReNeuron RNUGF | $0.0006999 — |
-98.62
|
$2.45M — | $500 — | $0.0006999 — | $0.0006999 — | $2.45M — | 0 | -$0.11 — | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.3499 0.38 USD |
-2.23
|
$2.11M 2.3M USD | $66 72.15 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.11M 2.3M USD | 0 | -$2.3 -2.5 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
+5.88
|
$2.1M 2.29M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.5899 0.64 USD |
-5.18
|
$2.06M 2.25M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
| CohBar CWBR | $0.76 — |
-23.98
|
$2.21M — | $484 — | $0.76 — | $0.76 — | $2.21M — | 0 | -$4.37 — | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $371.7 1.08 USD |
-3.65
|
$714.74M 2.08M USD | $23.73K 69.19 USD | $368.9 1.08 USD | $383.3 1.12 USD | $714.74M 2.08M USD | 0 | -$0.48 -0.001 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Compugen Ltd. CGEN.TA | $751 2.19 USD |
+12.09
|
$672.37M 1.96M USD | $130.52K 380.6 USD | $674.4 1.97 USD | $751 2.19 USD | $672.37M 1.96M USD | 0 | -$0.81 -0.002 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.96M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.77M 1.94M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.81 0.08 USD |
-2.64
|
$18.34M 1.79M USD | $6.18K 602.85 USD | $0.81 0.08 USD | $0.9 0.09 USD | $18.34M 1.79M USD | 0 | -$0.69 -0.06 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+0.34
|
$1.63M 1.78M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63M 1.78M USD | 0 | -$0.06 -0.06 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.02 — |
-41.89
|
$1.65M — | $9.09K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.03 — | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.49M 1.63M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Agentix AGTX | $0.04 — |
+54.13
|
$1.42M — | $17.77K — | $0.02 — | $0.04 — | $1.42M — | 0 | -$0.03 — | |
| AgeX Therapeutics, Inc. 0X4.F | $0.5 0.54 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Aptamer Group plc P0J.F | $0.0025 0.0027 USD |
-66.67
|
$1.23M 1.34M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.23M 1.34M USD | 0 | -$0.09 -0.09 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) 958.F | $0.05 0.05 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.2 1.31 USD |
-11.11
|
$1.14M 1.24M USD | $2 2.19 USD | $1.2 1.31 USD | $1.35 1.48 USD | $1.14M 1.24M USD | 0 | -$0.25 -0.2 USD | |
| Vyant Bio VYNT | $0.19 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Doseology Sciences Inc. MOOD.CN | $0.3699 0.27 USD |
0
|
$1.63M 1.21M USD | $134 99.44 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.F | $0.3599 0.4 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| MYND Life Sciences MYNDF | $0.02 — |
+17.45
|
$1.19M — | $10K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
| Alzamend Neuro, Inc. 9ZT0.F | $0.14 0.16 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.15M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | $0.01 0.01 USD |
0
|
$1.03M 1.12M USD | $18 19.68 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.002299 0.0025 USD |
-4.17
|
$992.71K 1.09M USD | $100 109.31 USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $992.71K 1.09M USD | 0 | -$0.03 -0.03 USD | |
| Biocure Technology Inc. 1WH.F | $0.0005 0.00054 USD |
0
|
$960.84K 1.05M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $960.84K 1.05M USD | 0.025 | $0.02 0.02 USD | |
| Moleculin Biotech, Inc. MOLA.F | $0.4299 0.47 USD |
0
|
$957.83K 1.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $957.83K 1.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||