Pagina di risultati 23 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (2608)
- {{item.name}}
- Tutti i settori
- Salute (2608)
Biotecnologia (2608)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.001 — |
0
|
$152 — | $2 — | $0.001 — | $0.001 — | $152 — | 0 | -$106.87 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | -$0.13 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $12.75 0 USD |
+0.39
|
$64M 0 USD | $1.11M 0 USD | $12.9 0 USD | $12.9 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,680 0 USD |
+0.48
|
$1.15B 0 USD | $159.25K 0 USD | $1,664 0 USD | $1,686 0 USD | $1.15B 0 USD | 32.94 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.7 0 USD |
0
|
$3.57M 0 USD | $394.05K 0 USD | $2.62 0 USD | $2.75 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65.5 0 USD |
+0.77
|
$46.76M 0 USD | $61.79K 0 USD | $63 0 USD | $67 0 USD | $46.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.1 0 USD |
-8.33
|
$1.49M 0 USD | $1.08M 0 USD | $1 0 USD | $1.17 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $300 0 USD |
0
|
$325.81M 0 USD | $187.31K 0 USD | $297 0 USD | $307.82 0 USD | $325.81M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.17 0 USD |
+1.49
|
$1.49M 0 USD | $920.93K 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.55 0 USD |
-0.89
|
$11.18M 0 USD | $113.3K 0 USD | $5.22 0 USD | $5.96 0 USD | $11.18M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.13 0 USD |
0
|
$103.35M 0 USD | $194.02K 0 USD | $10.76 0 USD | $11.5 0 USD | $103.35M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.65 0 USD |
-3.7
|
$3.04M 0 USD | $3.87M 0 USD | $0.5999 0 USD | $0.7199 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
+1.59
|
$15.67M 0 USD | $282.86K 0 USD | $15.66 0 USD | $16.5 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.15 0 USD |
-1.56
|
$3M 0 USD | $811.44K 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $90 0 USD |
+3.99
|
$792.89M 0 USD | $3.8M 0 USD | $86.7 0 USD | $93 0 USD | $792.89M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.25 0 USD |
0
|
$8.34M 0 USD | $2.61K 0 USD | $10.71 0 USD | $11.36 0 USD | $8.34M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $187.8 0 USD |
-2.39
|
$463.46M 0 USD | $1.03M 0 USD | $185.44 0 USD | $195.8 0 USD | $463.46M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
0
|
$22.88M 0 USD | $1.98M 0 USD | $8 0 USD | $8.33 0 USD | $22.88M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.25 0 USD |
-5.13
|
$18.71M 0 USD | $118.92K 0 USD | $9.05 0 USD | $9.7 0 USD | $18.71M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $9.75 0 USD |
0
|
$9.34M 0 USD | $85.02K 0 USD | $9.5 0 USD | $10 0 USD | $9.34M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
-2.05
|
$8.93M 0 USD | $563.13K 0 USD | $2.1 0 USD | $2.22 0 USD | $8.93M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $39 0 USD |
-2.5
|
$44.73M 0 USD | $400.08K 0 USD | $38 0 USD | $41.97 0 USD | $44.73M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $1.74K 0 USD | $12.01 0 USD | $12.01 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
-0.76
|
$17.58M 0 USD | $1.03M 0 USD | $1.28 0 USD | $1.35 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
0
|
$36.75M 0 USD | $2 0 USD | $125 0 USD | $125 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.39 0 USD |
+0.96
|
$23.05M 0 USD | $168.55K 0 USD | $6.5 0 USD | $7.74 0 USD | $23.05M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $187.23K 0 USD | $0.8599 0 USD | $0.9399 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $102.5 0 USD |
+7.89
|
$107.24M 0 USD | $103.34K 0 USD | $91.99 0 USD | $104.1 0 USD | $107.24M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.8 0 USD |
+6.67
|
$6.2M 0 USD | $690.15K 0 USD | $4.63 0 USD | $5 0 USD | $6.2M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.58B — | $0 — | $0 — | $0 — | $8.58B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,425 0 USD |
0
|
$236.89M 0 USD | $1.03K 0 USD | $4,325 0 USD | $4,540 0 USD | $236.89M 0 USD | 27.14 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $72.5 0 USD |
-1.36
|
$18.07M 0 USD | $56.4K 0 USD | $72 0 USD | $74.47 0 USD | $18.07M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $37.15 0 USD |
-1.78
|
$111.99M 0 USD | $304.17K 0 USD | $36.45 0 USD | $37.95 0 USD | $111.99M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-5.56
|
$6.74M 0 USD | $1.63M 0 USD | $1.64 0 USD | $1.9 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $45 0 USD |
+4.65
|
$168.14M 0 USD | $2.71M 0 USD | $42.99 0 USD | $47.5 0 USD | $168.14M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,550 0 USD |
-3.13
|
$198.48M 0 USD | $335 0 USD | $1,533 0 USD | $1,595 0 USD | $198.48M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.13 0 USD |
0
|
$3.51M 0 USD | $55.86K 0 USD | $7.25 0 USD | $7.48 0 USD | $3.51M 0 USD | 0 | -$0.04 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.4 — |
-0.69
|
$0 — | $101 — | $35.4 — | $35.4 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $15.1 16.51 USD |
+4.86
|
$0 0 USD | $20 21.86 USD | $13.5 14.76 USD | $15.1 16.51 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.02 — |
+5
|
$0 — | $56.61K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| XOMA XOMAO | $25.3 — |
-0.16
|
$0 — | $793 — | $25.3 — | $25.3 — | $0 — | 25.27 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
+18.33
|
$0 — | $2.56K — | $0.08 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $4.94 0.14 USD |
0
|
$0 0 USD | $345.6K 9.72K USD | $4.82 0.14 USD | $4.98 0.14 USD | $0 0 USD | 12.34 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.02999 0.03 USD |
-16.56
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.31 — |
-0.82
|
$0 — | $364 — | $25.31 — | $25.31 — | $0 — | 25.28 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $29.17K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.6 25.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||