Страница результатов 23 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Acrux Limited FJY.F | €0.01 0.0076 USD |
0
|
€3.73M 4.07M USD | €4.67K 5.1K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.73M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 553.10 1.61 USD |
+0.88
|
ILA 1.27B 3.71M USD | ILA 8.31K 24.23 USD | ILA 548.30 1.6 USD | ILA 563.30 1.64 USD | ILA 1.27B 3.71M USD | 0 | -ILA 0.94 -0.002 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.50 — |
+32.63
|
$3.65M — | $3.01K — | $0.38 — | $0.40 — | $3.65M — | 0 | -$0.09 — | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
-0.85
|
$3.64M — | $31.00 — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.04 — | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.60 0.45 USD |
-23.08
|
CA$4.81M 3.57M USD | CA$6.90K 5.12K USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$4.81M 3.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
+10.77
|
€3.04M 3.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.04M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-1.85
|
€2.58M 2.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
-5.56
|
A$4.05M 2.68M USD | A$2.22K 1.47K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Biotron BITRF | $0.00 — |
0
|
$2.63M — | $10.00K — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 107.20 0.31 USD |
-4.96
|
ILA 889.92M 2.59M USD | ILA 1.06M 3.09K USD | ILA 106.00 0.31 USD | ILA 112.80 0.33 USD | ILA 889.92M 2.59M USD | 0 | ILA 0.00 0 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.18 0.2 USD |
-4.76
|
€2.28M 2.5M USD | €276.00 301.71 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.28M 2.5M USD | 0 | -€0.18 -0.1 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| 4SC AG VSC.F | €0.16 0.17 USD |
-30.43
|
€2.11M 2.31M USD | €1.46K 1.59K USD | €0.16 0.17 USD | €0.18 0.2 USD | €2.11M 2.31M USD | 0 | -€0.55 -0.6 USD | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 309.10 0.9 USD |
-7.34
|
ILA 730.38M 2.13M USD | ILA 282.65K 824.18 USD | ILA 306.50 0.89 USD | ILA 328.90 0.96 USD | ILA 730.38M 2.13M USD | 0 | -ILA 1.74 -0.005 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Avenue Therapeutics ATXI | $0.65 — |
0
|
$2.07M — | $128.00 — | $0.65 — | $0.65 — | $2.07M — | 0.84 | $0.77 — | ||
| 2cureX AB (publ) 2QE.F | €0.07 0.07 USD |
-7.26
|
€1.81M 1.98M USD | €6.60K 7.21K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.81M 1.98M USD | 0 | -€0.04 -0.04 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+1.92
|
€1.42M 1.56M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.42M 1.56M USD | 0 | -€0.01 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 11.10 1.08 USD |
-6.72
|
SEK 15.25M 1.49M USD | SEK 14.61K 1.43K USD | SEK 9.60 0.94 USD | SEK 11.10 1.08 USD | SEK 15.25M 1.49M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Compugen Ltd. CGEN.TA | ILA 525.00 1.53 USD |
+0.32
|
ILA 491.06M 1.43M USD | ILA 53.95K 157.31 USD | ILA 511.70 1.49 USD | ILA 525.00 1.53 USD | ILA 491.06M 1.43M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| International Stem Cell ISCO | $0.17 — |
+21.43
|
$1.36M — | $1.40K — | $0.14 — | $0.17 — | $1.36M — | 0 | -$0.01 — | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| Vaccinex VCNX | $0.50 — |
-25.37
|
$1.34M — | $473.00 — | $0.50 — | $0.70 — | $1.34M — | 0 | -$8.88 — | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Orgenesis ORGS | $0.22 — |
+46.67
|
$1.14M — | $100.00 — | $0.91 — | $0.91 — | $1.14M — | 0 | -$24.46 — | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| GeNeuro SA GEM.F | €0.03 0.03 USD |
-3.03
|
€947.08K 1.04M USD | €75.00 81.99 USD | €0.03 0.03 USD | €0.03 0.03 USD | €947.08K 1.04M USD | 0 | -€0.59 -0.6 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 27.00 0.08 USD |
0
|
ILA 315.34M 919.52K USD | ILA 3.72M 10.85K USD | ILA 26.60 0.08 USD | ILA 27.50 0.08 USD | ILA 315.34M 919.52K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| MYND Life Sciences MYNDF | $0.01 — |
-61.43
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| Entheon Biomedical ENTBF | $0.06 — |
0
|
$831.54K — | $150.00 — | $0.06 — | $0.06 — | $831.54K — | 0 | -$0.02 — | ||
| THC Farmaceuticals CBDG | $0.05 — |
+106.31
|
$830.43K — | $5.00 — | $0.01 — | $0.01 — | $830.43K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
-6.9
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-1.19
|
€689.92K 754.18K USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €689.92K 754.18K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $100.00 — | $2.79 — | $2.79 — | $606.71K — | 0 | -$1.35 — | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$18.85K 13.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$535.98K — | $16.00K — | $0.10 — | $0.10 — | $535.98K — | 0.40 | $0.03 — | ||
| Matricelf Ltd MTLF.TA | ILA 559.70 1.63 USD |
+5.72
|
ILA 154.20M 449.64K USD | ILA 74.45K 217.1 USD | ILA 530.00 1.55 USD | ILA 560.00 1.63 USD | ILA 154.20M 449.64K USD | 0 | ILA 0.00 0 USD | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| co.don AG CNW.F | €0.01 0.01 USD |
0
|
€307.32K 335.94K USD | €175.00 191.3 USD | €0.01 0.01 USD | €0.01 0.01 USD | €307.32K 335.94K USD | 0 | -€1.20 -1.3 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio VXLLF | $0.11 — |
0
|
$290.40K — | $4.50K — | $0.11 — | $0.11 — | $290.40K — | 0 | -$0.01 — | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
0
|
CA$383.54K 284.61K USD | CA$49.00 36.36 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$383.54K 284.61K USD | 0 | -CA$0.02 -0.01 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$140.00 103.89 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 32.90 0.1 USD |
+3.79
|
ILA 51.60M 150.47K USD | ILA 67.38K 196.48 USD | ILA 32.30 0.09 USD | ILA 33.30 0.1 USD | ILA 51.60M 150.47K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 2.00M 5.84K USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 377.00 1.1 USD |
+10.59
|
ILA 34.11M 99.46K USD | ILA 114.59K 334.14 USD | ILA 360.20 1.05 USD | ILA 390.00 1.14 USD | ILA 34.11M 99.46K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 356.10 1.04 USD |
+1.98
|
ILA 31.04M 90.51K USD | ILA 38.69K 112.8 USD | ILA 342.80 1 USD | ILA 360.90 1.05 USD | ILA 31.04M 90.51K USD | 0 | -ILA 3.55 -0.01 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EyeGate Pharmaceuticals EYEG | $35.80 — |
-0.84
|
$0.00 — | $46.25K — | $35.74 — | $36.46 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. CNB0.F | €6.40 7 USD |
-2.29
|
€0.00 0 USD | €70.00 76.52 USD | €6.25 6.83 USD | €6.40 7 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Revelation Biosciences REVBW | $0.01 — |
+17.89
|
$0.00 — | $8.20K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.08 — |
+38.42
|
$0.00 — | $5.47K — | $0.08 — | $0.08 — | $0.00 — | 0 | -$6.25 — | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty XOMAP | $26.75 — |
+0.75
|
$0.00 — | $820.00 — | $26.50 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
-0.93
|
$0.00 — | $100.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| XOMA Royalty Corporation X0M.F | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €500.00 546.57 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 22.50 | €0.95 1.04 USD | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||