Result Page 23 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $0 — | $0 — | $0 — | $1.57K — | 0 | $0 — | |
| Mymetics MYMX | $0.01 — |
-96.16
|
$1.52K — | $574 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.93 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $500K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $2.5K — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $13.09 0 USD |
+4.68
|
$65.43M 0 USD | $1.9M 0 USD | $12.3 0 USD | $13.15 0 USD | $65.43M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,862 0 USD |
-0.53
|
$1.23B 0 USD | $36.67K 0 USD | $1,834 0 USD | $1,896 0 USD | $1.23B 0 USD | 36.50 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.13 0 USD |
-2.06
|
$4.15M 0 USD | $2.99M 0 USD | $2.92 0 USD | $3.27 0 USD | $4.15M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.22 0 USD |
-1.27
|
$43.2M 0 USD | $25.32K 0 USD | $61.22 0 USD | $62 0 USD | $43.2M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.34 0 USD |
+7.2
|
$1.82M 0 USD | $61.08K 0 USD | $1.33 0 USD | $1.34 0 USD | $1.82M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $330.39 0 USD |
-0.34
|
$330.39M 0 USD | $50.87K 0 USD | $327.5 0 USD | $336.3 0 USD | $330.39M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1799 0 USD |
-4.05
|
$1.45M 0 USD | $124.17K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.45M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.29 0 USD |
-3.48
|
$14.67M 0 USD | $230.8K 0 USD | $6.86 0 USD | $7.65 0 USD | $14.67M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.07 0 USD |
-0.3
|
$93.55M 0 USD | $146.89K 0 USD | $0 0 USD | $0 0 USD | $93.55M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.76 0 USD |
+12
|
$3.53M 0 USD | $12.14M 0 USD | $0.75 0 USD | $0.9399 0 USD | $3.53M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.33 0 USD |
+1.13
|
$17.95M 0 USD | $68.11K 0 USD | $17.97 0 USD | $18.41 0 USD | $17.95M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.77 0 USD |
+12.54
|
$3.6M 0 USD | $2.82M 0 USD | $3.3 0 USD | $3.77 0 USD | $3.6M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.5 0 USD |
+5.65
|
$935.91M 0 USD | $1.83M 0 USD | $102.7 0 USD | $108.9 0 USD | $935.91M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.16 0 USD |
-1.72
|
$18.65M 0 USD | $16.48K 0 USD | $25 0 USD | $25.46 0 USD | $18.65M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $227.5 0 USD |
+0.66
|
$615.98M 0 USD | $93.91K 0 USD | $224 0 USD | $229.5 0 USD | $615.98M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.93 0 USD |
+2.67
|
$19.22M 0 USD | $90.66K 0 USD | $6.93 0 USD | $7 0 USD | $19.22M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+0.98
|
$20.64M 0 USD | $324.98K 0 USD | $10.25 0 USD | $10.63 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.16 0 USD |
-2.09
|
$15.4M 0 USD | $253.03K 0 USD | $16 0 USD | $17 0 USD | $15.4M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.2 0 USD |
-0.23
|
$9.16M 0 USD | $696.79K 0 USD | $2.17 0 USD | $2.39 0 USD | $9.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $33 0 USD |
-7.04
|
$35.62M 0 USD | $281.22K 0 USD | $33 0 USD | $35.4 0 USD | $35.62M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $10.1 0 USD |
-8.18
|
$8.34M 0 USD | $15.82K 0 USD | $10.1 0 USD | $10.1 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.47 0 USD |
-3.3
|
$19.66M 0 USD | $1.24M 0 USD | $1.45 0 USD | $1.55 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $157.06 0 USD |
-0.91
|
$48.1M 0 USD | $20.92K 0 USD | $155 0 USD | $163 0 USD | $48.1M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.75 0 USD |
+1.96
|
$24.16M 0 USD | $173.3K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.16M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8699 0 USD |
+8.49
|
$707.89K 0 USD | $5.76K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $707.89K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $230 0 USD |
-3.36
|
$165.62M 0 USD | $3.95K 0 USD | $230 0 USD | $246 0 USD | $165.62M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.17 0 USD |
-1.6
|
$1.87M 0 USD | $8.49M 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.83B — | $0 — | $0 — | $0 — | $8.83B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,355 0 USD |
-0.46
|
$227.32M 0 USD | $119 0 USD | $4,337 0 USD | $4,360 0 USD | $227.32M 0 USD | 26.71 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $68 0 USD |
-1.45
|
$16.28M 0 USD | $33.41K 0 USD | $68 0 USD | $69.56 0 USD | $16.28M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.28 0 USD |
+1.69
|
$118.4M 0 USD | $17.59K 0 USD | $38.55 0 USD | $39.74 0 USD | $118.4M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
-4.48
|
$6.34M 0 USD | $208.05K 0 USD | $1.6 0 USD | $1.72 0 USD | $6.34M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41.14 0 USD |
-1.46
|
$147.71M 0 USD | $1.4M 0 USD | $40.5 0 USD | $41.62 0 USD | $147.71M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,388 0 USD |
-1.21
|
$177.74M 0 USD | $599 0 USD | $1,388 0 USD | $1,450 0 USD | $177.74M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
-1.75
|
$3.38M 0 USD | $760.28K 0 USD | $6.75 0 USD | $7.25 0 USD | $3.38M 0 USD | 0 | -$0.02 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.27 — |
-0.23
|
$0 — | $10 — | $35.27 — | $35.27 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $14.8 16.18 USD |
-3.27
|
$0 0 USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.02 — |
+16.79
|
$0 — | $21.89K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| XOMA XOMAO | $25.39 — |
+1.76
|
$0 — | $3 — | $25.39 — | $25.39 — | $0 — | 25.36 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.08999 — |
-5.75
|
$0 — | $21 — | $0.08999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $5.95 0.17 USD |
-0.83
|
$0 0 USD | $337.5K 9.5K USD | $5.9 0.17 USD | $6.1 0.17 USD | $0 0 USD | 14.87 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.02 — |
-1.15
|
$0 — | $10 — | $25.02 — | $25.02 — | $0 — | 24.99 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
0
|
$0 — | $28.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.8 24.92 USD | $0 0 USD | 23.97 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||