結果ページ23 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.16 0.18 USD |
-3.02
|
€3.70M 4.05M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.70M 4.05M USD | 0 | -€0.16 -0.1 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 573.80 1.67 USD |
-1.27
|
ILA 1.32B 3.85M USD | ILA 1.98K 5.78 USD | ILA 559.00 1.63 USD | ILA 582.50 1.7 USD | ILA 1.32B 3.85M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.64 0.47 USD |
-5.88
|
CA$5.13M 3.8M USD | CA$22.00K 16.33K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$5.13M 3.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
0
|
€3.46M 3.78M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Mentis Life Science NMLSF | $0.08 — |
+10.86
|
$3.77M — | $31.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.04 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Biotron BITRF | $0.00 — |
0
|
$3.65M — | $10.00K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
| Zelira Therapeutics ZLDAF | $0.23 — |
0
|
$3.22M — | $5.00K — | $0.21 — | $0.21 — | $3.22M — | 0 | -$0.21 — | ||
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
-1.27
|
A$4.64M 3.07M USD | A$1.52K 1K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
-2.99
|
€2.75M 3M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.75M 3M USD | 0 | -€0.04 -0.04 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.20 0.22 USD |
-0.98
|
€2.56M 2.8M USD | €276.00 301.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.56M 2.8M USD | 0 | -€0.18 -0.1 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 109.40 0.32 USD |
-0.55
|
ILA 908.18M 2.65M USD | ILA 100.86K 294.12 USD | ILA 108.20 0.32 USD | ILA 110.90 0.32 USD | ILA 908.18M 2.65M USD | 0 | ILA 0.00 0 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
-3.03
|
€2.34M 2.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.34M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.31 — |
-22.5
|
$2.25M — | $1.00 — | $0.31 — | $0.31 — | $2.25M — | 0 | -$0.09 — | ||
| Ayala Pharmaceuticals ADXS | $0.05 — |
0
|
$2.17M — | $10.01K — | $0.08 — | $0.10 — | $2.17M — | 0 | -$7.99 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Avenue Therapeutics ATXI | $0.65 — |
+0.02
|
$2.08M — | $12.00 — | $0.65 — | $0.65 — | $2.08M — | 0.84 | $0.77 — | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 273.90 0.8 USD |
+1.37
|
ILA 647.21M 1.89M USD | ILA 68.23K 198.96 USD | ILA 266.50 0.78 USD | ILA 279.40 0.81 USD | ILA 647.21M 1.89M USD | 0 | -ILA 1.74 -0.005 USD | ||
| 2cureX AB (publ) 2QE.F | €0.06 0.07 USD |
-2.17
|
€1.72M 1.88M USD | €6.60K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.72M 1.88M USD | 0 | -€0.04 -0.04 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Vaccinex VCNX | $0.55 — |
-8.01
|
$1.47M — | $8.60K — | $0.55 — | $0.70 — | $1.47M — | 0 | -$8.88 — | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-1.52
|
€1.30M 1.42M USD | €917.00 1K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.50 1.02 USD |
-7.89
|
SEK 14.42M 1.41M USD | SEK 4.38K 427.35 USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 14.42M 1.41M USD | 0 | -SEK 17.39 -1.6 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Compugen Ltd. CGEN.TA | ILA 499.60 1.46 USD |
+1.34
|
ILA 467.30M 1.36M USD | ILA 61.32K 178.8 USD | ILA 491.10 1.43 USD | ILA 508.10 1.48 USD | ILA 467.30M 1.36M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 12.79M 1.25M USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| International Stem Cell ISCO | $0.14 — |
0
|
$1.12M — | $8.00 — | $0.14 — | $0.14 — | $1.12M — | 0 | -$0.01 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0010 USD |
0
|
€999.56K 1.09M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €999.56K 1.09M USD | 0 | -€0.01 -0.01 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| GeNeuro SA GEM.F | €0.03 0.04 USD |
0
|
€988.51K 1.08M USD | €75.00 81.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €988.51K 1.08M USD | 0 | -€0.59 -0.6 USD | ||
| Entheon Biomedical ENTBF | $0.08 — |
-15.38
|
$1.07M — | $100.00 — | $0.07 — | $0.07 — | $1.07M — | 0 | -$0.02 — | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Suvanza Pharma, LLC SUVZ | $0.00 — |
0
|
$1.01M — | $649.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$894.81K — | $7.92K — | $0.04 — | $0.07 — | $894.81K — | 0 | -$0.01 — | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 25.10 0.07 USD |
0
|
ILA 293.15M 854.81K USD | ILA 1.78M 5.19K USD | ILA 24.70 0.07 USD | ILA 25.90 0.08 USD | ILA 293.15M 854.81K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Ziccum AB (publ) ZICC.ST | SEK 0.25 0.02 USD |
0
|
SEK 8.56M 835.39K USD | SEK 2.02M 197.49K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 8.56M 835.39K USD | 0 | -SEK 1.49 -0.1 USD | ||
| THC Farmaceuticals CBDG | $0.05 — |
+228.57
|
$834.05K — | $10.00K — | $0.05 — | $0.05 — | $834.05K — | 0 | $0.00 — | ||
| EV Biologics YECO | $0.08 — |
0
|
$828.26K — | $900.00 — | $0.08 — | $0.08 — | $828.26K — | 0 | -$0.17 — | ||
| Orgenesis ORGS | $0.15 — |
0
|
$775.70K — | $100.00 — | $0.91 — | $0.91 — | $775.70K — | 0 | -$24.46 — | ||
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
-47.5
|
€698.24K 763.27K USD | €7.40K 8.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €698.24K 763.27K USD | 0 | -€0.05 -0.05 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Theralink THER | $0.00 — |
0
|
$615.15K — | $110.00 — | $0.00 — | $0.00 — | $615.15K — | 0 | $0.00 — | ||
| Helix BioMedix HXBM | $2.70 — |
0
|
$606.71K — | $200.00 — | $2.70 — | $2.70 — | $606.71K — | 0 | -$1.35 — | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences NSHSF | $0.01 — |
0
|
$589.58K — | $16.00K — | $0.10 — | $0.10 — | $589.58K — | 0.44 | $0.03 — | ||
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0065 USD |
0
|
€496.64K 542.9K USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €496.64K 542.9K USD | 0 | -€0.01 -0.01 USD | ||
| Matricelf Ltd MTLF.TA | ILA 560.60 1.63 USD |
-0.07
|
ILA 154.62M 450.85K USD | ILA 55.21K 160.98 USD | ILA 536.00 1.56 USD | ILA 565.00 1.65 USD | ILA 154.62M 450.85K USD | 0 | ILA 0.00 0 USD | ||
| WPD Pharmaceuticals WPDPF | $0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$388.70K — | $379.81K — | $0.01 — | $0.01 — | $388.70K — | 0 | -$1.10 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$384.22K — | $480.00K — | $0.00 — | $0.00 — | $384.22K — | 0 | -$0.04 — | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| co.don AG CNW.F | €0.01 0.01 USD |
0
|
€280.60K 306.73K USD | €397.00 433.97 USD | €0.01 0.01 USD | €0.02 0.02 USD | €280.60K 306.73K USD | 0 | -€1.10 -1.2 USD | ||
| Cline Scientific AB (publ) CLINE-B.ST | SEK 0.07 0.0067 USD |
0
|
SEK 3.11M 303.15K USD | SEK 28.55K 2.79K USD | SEK 0.07 0.0067 USD | SEK 0.07 0.0067 USD | SEK 3.11M 303.15K USD | 0 | -SEK 0.07 -0.006 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.00021 USD |
-93.33
|
€257.68K 281.68K USD | €65.00K 71.05K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €257.68K 281.68K USD | 0 | -€0.01 -0.01 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.13 0.1 USD |
0
|
CA$356.15K 264.28K USD | CA$130.00 96.47 USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$356.15K 264.28K USD | 0 | -CA$0.02 -0.01 USD | ||
| NewcelX Ltd. KDST.TA | ILA 2,794.00 8.15 USD |
0
|
ILA 82.72M 241.22K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 82.72M 241.22K USD | 0 | ILA 0.00 0 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0 | -CA$0.02 -0.01 USD | ||
| Vaxil Bio VXLLF | $0.08 — |
-24.53
|
$219.17K — | $80.00 — | $0.08 — | $0.08 — | $219.17K — | 0 | -$0.01 — | ||
| Biocure Technology BICTF | $0.01 — |
0
|
$202.07K — | $1.00K — | $0.07 — | $0.07 — | $202.07K — | 0 | -$0.02 — | ||
| Qrons QRON | $0.01 — |
0
|
$199.80K — | $100.00 — | $0.01 — | $0.01 — | $199.80K — | 0 | -$0.03 — | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| VioQuest Pharmaceuticals VOQP | $0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
| Can-Fite BioPharma Ltd. CANF.TA | ILA 1.00 0.0029 USD |
0
|
ILA 51.22M 149.35K USD | ILA 101.20K 295.1 USD | ILA 1.00 0.0029 USD | ILA 1.00 0.0029 USD | ILA 51.22M 149.35K USD | 0 | ILA 0.00 0 USD | ||
| Clal Biotechnology Industries Ltd. CBI.TA | ILA 31.60 0.09 USD |
+0.96
|
ILA 49.56M 144.53K USD | ILA 21.94K 63.98 USD | ILA 31.30 0.09 USD | ILA 32.50 0.09 USD | ILA 49.56M 144.53K USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
| Avidus Management ASNHF | $0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
| Synairgen SYGGF | $0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$109.65K — | $1.00 — | $0.00 — | $0.00 — | $109.65K — | 0 | $0.00 — | ||
| BioLight Life Sciences Ltd. BOLT.TA | ILA 375.20 1.09 USD |
-6.22
|
ILA 33.95M 98.99K USD | ILA 40.93K 119.34 USD | ILA 375.00 1.09 USD | ILA 392.30 1.14 USD | ILA 33.95M 98.99K USD | 0 | -ILA 3.02 -0.008 USD | ||
| Evogene Ltd. EVGN.TA | ILA 333.90 0.97 USD |
-1.15
|
ILA 29.10M 84.87K USD | ILA 70.48K 205.53 USD | ILA 332.00 0.97 USD | ILA 337.10 0.98 USD | ILA 29.10M 84.87K USD | 0 | -ILA 3.54 -0.01 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
+0.28
|
$0.00 — | $153.00 — | $35.93 — | $35.96 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. CNB0.F | €7.70 8.42 USD |
+1.99
|
€0.00 0 USD | €70.00 76.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Revelation Biosciences REVBW | $0.01 — |
-2.83
|
$0.00 — | $7.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$4.77 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NRx Pharmaceuticals NRXPW | $0.05 — |
-24.33
|
$0.00 — | $26.15K — | $0.05 — | $0.06 — | $0.00 — | 0 | -$6.25 — | ||
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $107.00 — | $26.80 — | $26.80 — | $0.00 — | 26.72 | $1.00 — | ||
| Callitas Health MPHMF | $0.00 — |
-99
|
$0.00 — | $3.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Celularity CELUW | $0.02 — |
0
|
$0.00 — | $1.30K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| XOMA Royalty Corporation X0M.F | €21.40 23.39 USD |
-2.73
|
€0.00 0 USD | €500.00 546.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 22.50 | €0.95 1.04 USD | ||
| Antigenics ANTI | $0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||