$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Ergebnisseite 23 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  HN3Q.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
BioXcel Therapeutics, Inc.  BX2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  7AL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EyeGate Pharmaceuticals  EYEG $35.4
+0.97
$0 $6 $35.4 $35.4 $0 0 $0
X4 Pharmaceuticals, Inc.  48Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncorus  ONCR $0
$0 $0 $0 $0 $0 0 $0
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Axcella Health  AXLA $4.58
0
$0 $0 $0 $0 $0 0 $0
Fortress Biotech, Inc.  CNB0.F $7.05 7.71 USD
+2.92
$0 0 USD $130 142.11 USD $6.85 7.49 USD $7.05 7.71 USD $0 0 USD 0 -$0.82 -0.8 USD
Revelation Biosciences  REVBW $0.01
-4.96
$0 $66.12K $0.01 $0.01 $0 0 -$4.77
Sio Gene Therapies  SIOX $0
$0 $0 $0 $0 $0 0 $0
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
  47N.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Acer Therapeutics  ACER $0.9
0
$0 $0 $0 $0 $0 0 $0
  AS0.F $0
0
$0 $0 $0 $0 $0 0 $0
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
Bio-Techne Corporation  TECH.MX $0 0 USD
-33.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $25.4 1.5 USD
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
  4CX.F $0
0
$0 $0 $0 $0 $0 0 $0
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
  8X4.F $0
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAO $25.35
-0.29
$0 $637 $25.27 $25.35 $0 25.32 $1
  84C.F $4.41
0
$0 $0 $0 $0 $0 0 $0
NRx Pharmaceuticals  NRXPW $0.1
-2.1
$0 $7.69K $0.1 $0.1 $0 0 -$6.25
Rubius Therapeutics  RUBY $0
$0 $0 $0 $0 $0 0 $0
Baudax Bio  BXRX $0
$0 $0 $0 $0 $0 0 $0
Vallon Pharmaceuticals  VLON $0.4
0
$0 $0 $0 $0 $0 0 $0
BERGENBIO ASA  BRRGF $2.31
-7.6
$0 $37.31K $0.02999 $0.02999 $0 0 -$5.26
Entasis Therapeutics  ETTX $2.19
0
$0 $0 $0 $0 $0 0 $0
Viracta Therapeutics, Inc.  RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inter Pharma Public Company Limited  IP-R.BK $3.28 0.09 USD
-1.8
$0 0 USD $235.3K 6.62K USD $3.22 0.09 USD $3.4 0.1 USD $0 0 USD 8.19 $0.4 0.01 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Codiak BioSciences  CDAK $0.05999
0
$0 $0 $0 $0 $0 0 $0
  PIRS $13.6
0
$0 $0 $0 $0 $0 0 $0
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
Vyant Bio  VYNT $0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty  XOMAP $25.65
-1.54
$0 $339 $25.65 $25.65 $0 25.62 $1
Medicenna Therapeutics  MDNA $0.16
0
$0 $0 $0 $0 $0 0 $0
Aptinyx  APTX $0
$0 $0 $0 $0 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
  SEEL $0.3699
0
$0 $0 $0 $0 $0 0 $0
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
  5HU.F $0.007
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celularity  CELUW $0.05999
+11.2
$0 $32.56K $0.05 $0.05999 $0 0 -$0.87
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
Concert Pharmaceuticals  CNCE $8.37
0
$0 $0 $0 $0 $0 0 $0
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUMO $4.34
0
$0 $0 $0 $0 $0 0 $0
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
Revance Therapeutics, Inc.  RTI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
Seres Therapeutics, Inc.  1S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mind Medicine (MindMed) Inc.  MMDCF $0.01
0
$0 $0 $0 $0 $0 0 $0
XOMA Royalty Corporation  X0M.F $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 22.50 $0.95 1.04 USD
  0RK.F $0
0
$0 $0 $0 $0 $0 0 $0
  NRBO $2.36
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
Onconetix Inc. R  J4T.MU $4.12 4.5 USD
+1.98
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
PhaseBio Pharmaceuticals  PHAS $0.07
0
$0 $0 $0 $0 $0 0 $0
Humanigen  HGEN $0
$0 $0 $0 $0 $0 0 $0
0913693 B.C. Ltd.  P6P2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Athersys  ATHX $0
$0 $0 $0 $0 $0 0 $0
  LBPH $59.98
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen