结果页面 22，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (2608)
- {{item.name}}
- 所有版块
- 医疗保健 (2608)
生物技术 (2608)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.F | $0.0005 0.00054 USD |
0
|
$872.4K 953.65K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $872.4K 953.65K USD | 0 | -$0.02 -0.02 USD | |
| Baudax Bio BXRX | $0.02 — |
0
|
$950.33K — | $0 — | $0 — | $0 — | $950.33K — | 0 | $0 — | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Ember Therapeutics EMBT | $0.0001 — |
0
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| Doseology Sciences Inc. MOOD.CN | $0.28 0.21 USD |
0
|
$1.23M 914.33K USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.23M 914.33K USD | 0 | -$0.25 -0.1 USD | |
| Ovoca Bio plc OVXA.IR | $0.01 0.01 USD |
0
|
$815.64K 891.6K USD | $1.6K 1.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.64K 891.6K USD | 0 | -$0.03 -0.03 USD | |
| Entheon Biomedical ENTBF | $0.1 — |
0
|
$885.76K — | $2.44K — | $0.1 — | $0.1 — | $885.76K — | 0 | -$0.03 — | |
| 2cureX AB (publ) 2QE.F | $0.04 0.05 USD |
-5.98
|
$774.53K 846.66K USD | $2.19K 2.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $774.53K 846.66K USD | 0 | -$0.16 -0.1 USD | |
| Athersys ATHX | $0.01 — |
0
|
$833.2K — | $0 — | $0 — | $0 — | $833.2K — | 0 | $0 — | |
| Waverley Pharma Inc. 5GZ.F | $0.008999 0.0098 USD |
0
|
$736.19K 804.76K USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $736.19K 804.76K USD | 0 | -$0.02 -0.02 USD | |
| Bellicum Pharmaceuticals BLCM | $0.07 — |
0
|
$778.33K — | $0 — | $0 — | $0 — | $778.33K — | 0 | $0 — | |
| International Stem Cell ISCO | $0.08999 — |
0
|
$720.4K — | $300 — | $0.08999 — | $0.08999 — | $720.4K — | 0 | -$0.05 — | |
| Redwood Pharma AB 9JV.F | $0.2 0.22 USD |
0
|
$658.54K 719.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.54K 719.87K USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals, Inc. 0K3.F | $0.27 0.3 USD |
0
|
$638.64K 698.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.64K 698.12K USD | 0 | $0 0 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| WPD Pharmaceuticals WPDPF | $0.0001 — |
0
|
$628.59K — | $30K — | $0.0001 — | $0.0001 — | $628.59K — | 0 | $0 — | |
| vTv Therapeutics Inc. 5VT.F | $0.28 0.3 USD |
0
|
$566.31K 619.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.31K 619.05K USD | 0 | $0 0 USD | |
| Molecular Pharmacology (USA) MLPH | $0.0005999 — |
0
|
$599.73K — | $2.1K — | $0.0005999 — | $0.0005999 — | $599.73K — | 0 | $0 — | |
| XORTX Therapeutics Inc. ANU.F | $0.27 0.3 USD |
0
|
$541.69K 592.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.69K 592.14K USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) 5LH.F | $0.05 0.05 USD |
0
|
$539.07K 589.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.07K 589.27K USD | 0 | $0 0 USD | |
| Nidhogg Resources Holding AB (publ) 8X4.F | $0.002 0.0021 USD |
-9.09
|
$536.16K 586.1K USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $536.16K 586.1K USD | 0.066 | $0.03 0.03 USD | |
| Kadimastem KMSTF | $0.64 — |
-1.48
|
$560.56K — | $1K — | $0.64 — | $0.64 — | $560.56K — | 0 | -$0.75 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $105K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| Bonus BioGroup Ltd. BONS.TA | $15.5 0.05 USD |
0
|
$182.2M 531.28K USD | $702.05K 2.05K USD | $15.3 0.04 USD | $15.6 0.05 USD | $182.2M 531.28K USD | 0 | -$0.05 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $15 0.04 USD |
-1.32
|
$181.05M 527.93K USD | $50K 145.8 USD | $15 0.04 USD | $15 0.04 USD | $181.05M 527.93K USD | 0 | -$0.19 -0.0005 USD | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| co.don AG CNW.F | $0.007 0.0076 USD |
-39.13
|
$409.26K 447.38K USD | $186 203.32 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $409.26K 447.38K USD | 0 | -$0.68 -0.7 USD | |
| Rapid Dose Therapeutics RDTCF | $0.0041 — |
0
|
$436.32K — | $2.5K — | $0.0041 — | $0.0041 — | $436.32K — | 0 | -$0.03 — | |
| NanoSphere Health Sciences Inc. 2CG.F | $0.02999 0.03 USD |
0
|
$350.21K 382.83K USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.21K 382.83K USD | 0 | -$0.01 -0.01 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.05 0.04 USD |
0
|
$513.76K 381.24K USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $513.76K 381.24K USD | 0 | -$0.02 -0.01 USD | |
| NanoSphere Health Sciences NSHSF | $0.003799 — |
-81
|
$375.01K — | $1.85K — | $0.003799 — | $0.003799 — | $375.01K — | 0 | -$0.01 — | |
| ContraFect CFRX | $0.05 — |
0
|
$371.9K — | $0 — | $0 — | $0 — | $371.9K — | 0 | $0 — | |
| Evogene Ltd. EVGN.TA | $243 0.71 USD |
-0.08
|
$123.1M 358.96K USD | $53.12K 154.88 USD | $238.4 0.7 USD | $244.7 0.71 USD | $123.1M 358.96K USD | 0 | -$1.69 -0.004 USD | |
| Eiger BioPharmaceuticals, Inc. 72C1.F | $0.2099 0.23 USD |
0
|
$322.28K 352.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.28K 352.3K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0077 USD |
0
|
$3.57M 348.84K USD | $26.7K 2.61K USD | $0.08 0.0077 USD | $0.08 0.0077 USD | $3.57M 348.84K USD | 0 | -$0.07 -0.006 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $527.5 1.54 USD |
+0.02
|
$117.56M 342.79K USD | $667 1.94 USD | $527.5 1.54 USD | $544.3 1.59 USD | $117.56M 342.79K USD | 0 | -$5.23 -0.01 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| HAVN Life Sciences HAVLF | $0.01 — |
0
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.27 — | |
| Addex Therapeutics Ltd APE0.F | $0.3499 0.39 USD |
0
|
$292.61K 319.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.61K 319.86K USD | 0 | $0 0 USD | |
| THC Farmaceuticals CBDG | $0.02 — |
0
|
$308.24K — | $34.46K — | $0.01 — | $0.02 — | $308.24K — | 0 | $0 — | |
| Titan Pharmaceuticals, Inc. TN7.F | $0.3699 0.41 USD |
0
|
$281.74K 307.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.74K 307.98K USD | 0 | $0 0 USD | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
-0.99
|
$299.85K — | $166 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| MyMD Pharmaceuticals, Inc. DQS.F | $0.05999 0.07 USD |
0
|
$242.01K 264.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.01K 264.55K USD | 0 | $0 0 USD | |
| Genprex, Inc. 2DE.F | $0.16 0.18 USD |
0
|
$241.45K 263.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.45K 263.94K USD | 0 | $0 0 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $72.8 0.21 USD |
-0.27
|
$89.66M 261.46K USD | $12.71K 37.07 USD | $72.8 0.21 USD | $73 0.21 USD | $89.66M 261.46K USD | 0 | -$0.01 -0.00002 USD | |
| Entia Biosciences ERGO | $0.0001 — |
0
|
$235.63K — | $15K — | $0.0001 — | $0.0001 — | $235.63K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.007499 — |
0
|
$202.78K — | $80.7K — | $0.007499 — | $0.02 — | $202.78K — | 0 | -$0.06 — | |
| Cyclacel Pharmaceuticals, Inc. UXI4.F | $0.17 0.19 USD |
0
|
$182.94K 199.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.94K 199.97K USD | 0 | $0 0 USD | |
| Alseres Pharmaceuticals ALSE | $0.005 — |
-50
|
$199.13K — | $66 — | $0.005 — | $0.005 — | $199.13K — | 0 | -$0.02 — | |
| Matricelf Ltd MTLF.TA | $402.2 1.17 USD |
+0.45
|
$64.99M 189.5K USD | $380 1.11 USD | $398.1 1.16 USD | $402.2 1.17 USD | $64.99M 189.5K USD | 0 | $0 0 USD | |
| Arno Therapeutics ARNI | $0.0002999 — |
+417.24
|
$177.66K — | $3.5K — | $0.0002999 — | $0.0002999 — | $177.66K — | 0 | -$0.04 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $33.8 0.1 USD |
+3.68
|
$53.83M 156.96K USD | $10K 29.16 USD | $33.8 0.1 USD | $33.8 0.1 USD | $53.83M 156.96K USD | 0 | -$0.2 -0.0005 USD | |
| Alzex Neuropharma TRRI | $0.1 — |
0
|
$150.53K — | $20.43K — | $0.1 — | $0.1 — | $150.53K — | 0 | $0 — | |
| Purple Biotech Ltd PPBT.TA | $16.8 0.05 USD |
-1.75
|
$51.39M 149.86K USD | $182.79K 533.01 USD | $16.8 0.05 USD | $17.7 0.05 USD | $51.39M 149.86K USD | 0 | -$0.3 -0.0008 USD | |
| Viropro VPRO | $0 — |
0
|
$119.09K — | $75K — | $0 — | $0 — | $119.09K — | 0 | $0 — | |
| Entheon Biomedical Corp. 1XU1.F | $0.007 0.0076 USD |
0
|
$74.87K 81.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.87K 81.84K USD | 0 | $0 0 USD | |
| Aptevo Therapeutics Inc. AP8N.F | $0.1199 0.13 USD |
0
|
$61.46K 67.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.46K 67.18K USD | 0 | $0 0 USD | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $15K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| AVAX AVXT | $0 — |
0
|
$64.17K — | $300 — | $0 — | $0 — | $64.17K — | 0 | $0 — | |
| BioLight Life Sciences Ltd. BOLT.TA | $462.2 1.35 USD |
0
|
$21.65M 63.14K USD | $1 0 USD | $462.2 1.35 USD | $462.2 1.35 USD | $21.65M 63.14K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $513.9 1.5 USD |
+5.33
|
$21.55M 62.84K USD | $317 0.92 USD | $479 1.4 USD | $513.9 1.5 USD | $21.55M 62.84K USD | 0 | -$2.8 -0.008 USD | |
| Pharnext S.C.A. P0X.F | $0.0079 0.0086 USD |
-14.13
|
$48.31K 52.8K USD | $17K 18.58K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $48.31K 52.8K USD | 0 | -$200 -218.6 USD | |
| NVN Liquidation, Inc. 6LUA.F | $0.001 0.0010 USD |
0
|
$39.73K 43.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.73K 43.43K USD | 0 | $0 0 USD | |
| GeneLink GNLKQ | $0 — |
+900
|
$39.75K — | $500 — | $0 — | $0 — | $39.75K — | 0 | $0 — | |
| Avalo Therapeutics, Inc. C6K.F | $0.04 0.04 USD |
0
|
$35.58K 38.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58K 38.89K USD | 0 | $0 0 USD | |
| Cell Source CLCS | $0.0008 — |
0
|
$32.82K — | $1K — | $0.0008 — | $0.0008 — | $32.82K — | 0 | -$0.17 — | |
| PlantArc Bio Ltd. PLNT.TA | $272 0.79 USD |
+0.04
|
$11.15M 32.52K USD | $200 0.58 USD | $272 0.79 USD | $272 0.79 USD | $11.15M 32.52K USD | 0 | -$1.95 -0.005 USD | |
| Health Sciences HESG | $0 — |
+900
|
$28.15K — | $235K — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Neuropathix, Inc. NPTX | $0.0002999 — |
0
|
$28.14K — | $0 — | $0 — | $0 — | $28.14K — | 0 | $0 — | |
| Humanigen HGEN | $0.0002 — |
0
|
$23.82K — | $0 — | $0 — | $0 — | $23.82K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
+9900
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Pathfinder Cell Therapy PFND | $0 — |
0
|
$20.01K — | $500 — | $0 — | $0 — | $20.01K — | 0 | $0 — | |
| Proteonomix PROT | $0 — |
0
|
$15.98K — | $803 — | $0 — | $0 — | $15.98K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $253 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| GlobeImmune GBIM | $0 — |
-99
|
$10.07K — | $756 — | $0 — | $0 — | $10.07K — | 0 | $0 — | |
| NuGenerex Immuno-Oncology NUGX | $0.0001 — |
0
|
$10.03K — | $0 — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $1K — | $0.0001 — | $0.0001 — | $8.74K — | 0 | -$0.06 — | |
| Orphazyme A/S OZYMF | $0.08999 — |
-99.9
|
$6.4K — | $3.35K — | $0.08999 — | $0.08999 — | $6.4K — | 0 | -$2,471 — | |
| Anthera Pharmaceuticals ANTH | $0 — |
0
|
$6.18K — | $25K — | $0 — | $0 — | $6.18K — | 0 | -$0.01 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$5.48K — | $1 — | $0 — | $0 — | $5.48K — | 0 | $0 — | |
| TetraLogic Pharmaceuticals TLOG | $0 — |
0
|
$4.59K — | $100 — | $0 — | $0 — | $4.59K — | 0 | -$0.01 — | |
| American CryoStem CRYO | $0.0001 — |
0
|
$4.43K — | $0 — | $0 — | $0 — | $4.43K — | 0 | $0 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $83 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$4.21K — | $1.61K — | $0.01 — | $0.01 — | $4.21K — | 0 | -$0.05 — | |
| Scopus BioPharma SCPS | $0.0001 — |
0
|
$4.21K — | $9 — | $0.0001 — | $0.0001 — | $4.21K — | 0 | -$0.31 — | |
| Hemagen Diagnostics HMGN | $0 — |
-99
|
$3.88K — | $10.9K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
| Oncology Pharma ONPH | $0.0001 — |
+9900
|
$3.8K — | $990 — | $0.0001 — | $0.05 — | $3.8K — | 0 | $0 — | |
| Orphazyme A/S 1TB.F | $0.08999 0.1 USD |
0
|
$3.42K 3.73K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42K 3.73K USD | 0 | $0 0 USD | |
| Regnum RGMP | $0.0001 — |
-98.31
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Mera Pharmaceuticals MRPI | $0 — |
0
|
$2.23K — | $300 — | $0 — | $0 — | $2.23K — | 0 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0001 — |
+900
|
$2.2K — | $6.5K — | $0.0001 — | $0.0001 — | $2.2K — | 0 | -$0.86 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.001399 — |
0
|
$2.1K — | $400 — | $0.001399 — | $0.001399 — | $2.1K — | 0 | -$0.97 — | |
| Suvanza Pharma, LLC SUVZ | $0.0001 — |
-99.8
|
$2.02K — | $1.26K — | $0.0001 — | $0.0001 — | $2.02K — | 0 | -$0.56 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
-84
|
$1.87K — | $21.3K — | $0 — | $0 — | $1.87K — | 0.016 | $0 — | |
| NanoLogix NNLX | $0 — |
0
|
$1.59K — | $26.87K — | $0 — | $0 — | $1.59K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||