Страница результатов 16 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
-0.57
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
BioInvent International AB (publ) 0H22.IL | $29.65 2.89 USD |
-0.59
|
$2.09B 203.64M USD | $85K 8.3K USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.09B 203.64M USD | 0 | -$5.01 -0.4 USD | |
MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
Inventiva S.A. 6IV.F | $3.56 3.89 USD |
-1.39
|
$185.27M 202.53M USD | $200 218.63 USD | $3.56 3.89 USD | $3.56 3.89 USD | $185.27M 202.53M USD | 0 | -$2.43 -2.6 USD | |
Omeros Corporation 3O8.F | $3.13 3.42 USD |
-0.26
|
$183.48M 200.57M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.13 3.42 USD | $183.48M 200.57M USD | 0 | -$2.57 -2.8 USD | |
Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
Veru Inc. FMW.F | $1.25 1.37 USD |
-0.08
|
$182.98M 200.02M USD | $1.39K 1.52K USD | $1.23 1.34 USD | $1.25 1.37 USD | $182.98M 200.02M USD | 0 | -$0.65 -0.7 USD | |
bluebird bio, Inc. BLUE.MX | $17.5 1.04 USD |
-0.57
|
$3.37B 199.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37B 199.72M USD | 0 | -$10.51 -0.6 USD | |
Nanoform Finland Oyj NANOFS.ST | $23.9 2.33 USD |
-0.42
|
$2.04B 199.34M USD | $1.07K 104.25 USD | $23.25 2.27 USD | $25 2.44 USD | $2.04B 199.34M USD | 0 | -$3.03 -0.2 USD | |
Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
+0.14
|
$181.94M 198.88M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $181.94M 198.88M USD | 0 | -$0.22 -0.2 USD | |
Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
-0.46
|
$181.32M 198.21M USD | $605 661.35 USD | $4.3 4.7 USD | $4.3 4.7 USD | $181.32M 198.21M USD | 0 | -$1.21 -1.3 USD | |
Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
0
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
Mabpharm Limited 2181.HK | $0.38 0.05 USD |
-3.85
|
$1.55B 197.74M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.55B 197.74M USD | 0 | -$0.05 -0.006 USD | |
Xspray Pharma AB (publ) 6XP.SG | $4.85 5.3 USD |
+7.54
|
$179.22M 195.91M USD | $0 0 USD | $4.85 5.3 USD | $4.85 5.3 USD | $179.22M 195.91M USD | 0 | -$0.58 -0.6 USD | |
Nanoform Finland Oyj 4YL.F | $2.02 2.21 USD |
+2.23
|
$179.06M 195.74M USD | $68 74.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.06M 195.74M USD | 0 | -$0.26 -0.2 USD | |
Atossa Therapeutics, Inc. YAG2.F | $1.42 1.55 USD |
-2.61
|
$178.57M 195.21M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $178.57M 195.21M USD | 0 | -$0.22 -0.2 USD | |
Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
-4
|
$3.29B 195.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 195.04M USD | 0 | -$4 -0.2 USD | |
Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+0.88
|
$177.35M 193.87M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $177.35M 193.87M USD | 0 | -$0.11 -0.1 USD | |
Inventiva IVEVF | $3.64 — |
-0.82
|
$193.52M — | $200 — | $3.64 — | $3.64 — | $193.52M — | 0 | -$2.65 — | |
Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+0.53
|
$176.74M 193.2M USD | $50K 54.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.74M 193.2M USD | 0 | -$0.11 -0.1 USD | |
StemRIM 4599.T | $465 3.14 USD |
+1.75
|
$28.58B 192.95M USD | $146.6K 989.59 USD | $451 3.04 USD | $475 3.21 USD | $28.58B 192.95M USD | 141.33 | $3.29 0.02 USD | |
Fennec Pharmaceuticals Inc. FRX.TO | $9.51 7.06 USD |
+1.93
|
$259.83M 192.81M USD | $750 556.54 USD | $9.13 6.78 USD | $9.66 7.17 USD | $259.83M 192.81M USD | 190.19 | $0.05 0.04 USD | |
Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
Onward Medical N.V. 63E.F | $4.83 5.28 USD |
+3.43
|
$176.21M 192.62M USD | $200 218.63 USD | $4.67 5.1 USD | $4.83 5.28 USD | $176.21M 192.62M USD | 0 | -$1.2 -1.3 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $58.3 5.69 USD |
+1.39
|
$1.97B 192.13M USD | $30.81K 3.01K USD | $57.5 5.61 USD | $59.9 5.85 USD | $1.97B 192.13M USD | 0 | -$6.76 -0.6 USD | |
Genfit S.A. XUP.SG | $3.49 3.82 USD |
+1.31
|
$175.53M 191.88M USD | $0 0 USD | $3.27 3.57 USD | $3.49 3.82 USD | $175.53M 191.88M USD | 0 | -$0.58 -0.6 USD | |
Genfit S.A. XUP.F | $3.43 3.75 USD |
+0.73
|
$174.54M 190.79M USD | $400 437.25 USD | $3.43 3.75 USD | $3.43 3.75 USD | $174.54M 190.79M USD | 0 | -$0.58 -0.6 USD | |
CellSource Co., Ltd. 4880.T | $1,419 9.58 USD |
-0.07
|
$28.1B 189.71M USD | $68.1K 459.69 USD | $1,406 9.49 USD | $1,442 9.73 USD | $28.1B 189.71M USD | 32.33 | $43.88 0.3 USD | |
Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
-1.56
|
$172.86M 188.96M USD | $3.97K 4.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.86M 188.96M USD | 157.50 | $0.04 0.04 USD | |
Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.13M — | $150 — | $2.95 — | $2.95 — | $188.13M — | 0 | -$0.63 — | |
BioInvent International AB (publ) BIX0.F | $2.52 2.75 USD |
+1.61
|
$171.91M 187.93M USD | $6 6.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $171.91M 187.93M USD | 0 | -$0.44 -0.4 USD | |
Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $102 111.5 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
Genfit S.A. XUPB.F | $3.24 3.54 USD |
-1.82
|
$170.12M 185.96M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $170.12M 185.96M USD | 0 | -$0.58 -0.6 USD | |
Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
Aelis Farma SA 69O.F | $12.8 13.99 USD |
-0.78
|
$169.05M 184.8M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.05M 184.8M USD | 0 | -$0.39 -0.4 USD | |
Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
-10.73
|
$167.48M 183.08M USD | $740 808.92 USD | $3.16 3.45 USD | $3.16 3.45 USD | $167.48M 183.08M USD | 0 | -$2.43 -2.6 USD | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
+2.67
|
$165.56M 180.98M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.56M 180.98M USD | 0 | -$0.02 -0.02 USD | |
Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals, Inc. RI2A.F | $0.91 0.99 USD |
+4.42
|
$160.18M 175.09M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $160.18M 175.09M USD | 0 | -$0.1 -0.1 USD | |
OSE Immunotherapeutics SA 6OP.F | $7.32 8 USD |
-4.06
|
$159.01M 173.82M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $159.01M 173.82M USD | 0 | -$1.18 -1.2 USD | |
Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-12.07
|
$156.87M 171.48M USD | $6.06K 6.62K USD | $2.99 3.26 USD | $2.99 3.26 USD | $156.87M 171.48M USD | 0 | -$4.09 -4.4 USD | |
Vaxart, Inc. NB11.F | $0.88 0.96 USD |
-7.3
|
$155.97M 170.5M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $155.97M 170.5M USD | 0 | -$0.53 -0.5 USD | |
Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
scPharmaceuticals Inc. 2SX.F | $4.32 4.72 USD |
-3.14
|
$155.76M 170.26M USD | $30 32.79 USD | $4.32 4.72 USD | $4.32 4.72 USD | $155.76M 170.26M USD | 0 | -$1.36 -1.4 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.48 4.89 USD |
-2.19
|
$154.55M 168.94M USD | $21 22.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $154.55M 168.94M USD | 0 | -$1.16 -1.2 USD | |
Japan Tissue Engineering Co., Ltd. 7774.T | $612 4.13 USD |
+2.68
|
$24.85B 167.77M USD | $34.1K 230.18 USD | $602 4.06 USD | $618 4.17 USD | $24.85B 167.77M USD | 0 | -$3.87 -0.02 USD | |
Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
+11.11
|
$153.36M 167.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $153.36M 167.64M USD | 0 | -$1.4 -1.5 USD | |
Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.83B 167.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 167.49M USD | 0 | -$9.57 -0.5 USD | |
Cardiff Oncology, Inc. XE7C.F | $3.41 3.72 USD |
+1.19
|
$152.29M 166.47M USD | $450 491.91 USD | $3.41 3.72 USD | $3.41 3.72 USD | $152.29M 166.47M USD | 0 | -$0.83 -0.9 USD | |
Transgene SA TRGNF | $1.62 — |
-12.43
|
$163.38M — | $400 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-4.39
|
$147.95M 161.73M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 0 | -$1.1 -1.2 USD | |
ProQR Therapeutics N.V. 0PQ.F | $1.75 1.91 USD |
+1.45
|
$147.89M 161.67M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.89M 161.67M USD | 0 | -$0.33 -0.3 USD | |
Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
MediWound Ltd. M8W.F | $15.4 16.83 USD |
-1.91
|
$146.17M 159.79M USD | $83 90.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $146.17M 159.79M USD | 0 | -$0.69 -0.7 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
0
|
$145.41M 158.96M USD | $333 364.01 USD | $1.28 1.4 USD | $1.28 1.4 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
Gossamer Bio, Inc. 4GB.F | $0.63 0.68 USD |
-1.96
|
$141.73M 154.93M USD | $9.28K 10.14K USD | $0.63 0.68 USD | $0.63 0.68 USD | $141.73M 154.93M USD | 0 | -$1.1 -1.2 USD | |
X4 Pharmaceuticals, Inc. 48Q.F | $0.8399 0.92 USD |
-1.35
|
$141.53M 154.71M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $141.53M 154.71M USD | 0 | -$0.62 -0.6 USD | |
Futura Medical plc GYX.F | $0.44 0.48 USD |
+0.46
|
$140.17M 153.23M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $140.17M 153.23M USD | 0 | -$0.03 -0.03 USD | |
Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
0
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
Adocia SA A89.F | $9.51 10.4 USD |
-0.11
|
$137.79M 150.63M USD | $100 109.31 USD | $9.51 10.4 USD | $9.52 10.41 USD | $137.79M 150.63M USD | 0 | -$1.9 -2.07 USD | |
Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.63 USD |
+9.99
|
$136.43M 149.14M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.43M 149.14M USD | 0 | -$1.73 -1.8 USD | |
Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+5.96
|
$135.88M 148.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $135.88M 148.54M USD | 0 | -$0.74 -0.8 USD | |
Transgene SA TGNA.F | $1.31 1.43 USD |
+1.55
|
$135.8M 148.45M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.8M 148.45M USD | 0 | -$0.22 -0.2 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
+0.48
|
$4.62B 146.93M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.62B 146.93M USD | 0 | -$1.77 -0.05 USD | |
CytomX Therapeutics, Inc. 6C1.F | $1.72 1.88 USD |
-4.81
|
$134.1M 146.59M USD | $95 103.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $134.1M 146.59M USD | 9.05 | $0.19 0.21 USD | |
Zota Health Care Limited ZOTA.NS | $478.95 5.79 USD |
+0.23
|
$12.05B 145.79M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.79M USD | 0 | -$3.95 -0.04 USD | |
RAPT Therapeutics, Inc. 0RA.MU | $3.78 4.13 USD |
-1.56
|
$131.94M 144.22M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
aTyr Pharma, Inc. 471A.F | $1.8 1.97 USD |
+3.45
|
$131.38M 143.62M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $131.38M 143.62M USD | 0 | -$0.81 -0.8 USD | |
Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$130.48M 142.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $130.48M 142.63M USD | 0 | -$0.74 -0.8 USD | |
I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$129.43M 141.49M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.43M 141.49M USD | 0 | -$2.25 -2.4 USD | |
GeneOne Life Science, Inc. 011000.KS | $2,335 1.76 USD |
-1.89
|
$186.4B 140.7M USD | $248.93K 187.9 USD | $2,325 1.75 USD | $2,390 1.8 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
+7.58
|
$128.61M 140.59M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.61M 140.59M USD | 4.73 | $0.03 0.03 USD | |
Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-0.14
|
$128.01M 139.93M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.01M 139.93M USD | 0 | -$0.54 -0.5 USD | |
RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.17
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.66 4 USD | $127.75M 139.64M USD | 0 | -$2.83 -3.09 USD | |
Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.39M — | $300 — | $1.41 — | $1.41 — | $138.39M — | 0 | -$0.06 — | |
Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
-1.48
|
$125.46M 137.15M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $125.46M 137.15M USD | 0 | -$0.06 -0.06 USD | |
Karyopharm Therapeutics Inc. 25K.F | $1.03 1.12 USD |
+0.64
|
$125.36M 137.03M USD | $259 283.12 USD | $1.03 1.12 USD | $1.03 1.12 USD | $125.36M 137.03M USD | 0 | -$1.17 -1.2 USD | |
Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.58 — | |
Brii Biosciences Limited 7SS.F | $0.17 0.18 USD |
+7.74
|
$124.21M 135.77M USD | $74.35K 81.27K USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.21M 135.77M USD | 0 | -$0.03 -0.03 USD | |
NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$135.44M — | $200 — | $0.2999 — | $0.2999 — | $135.44M — | 0 | -$0.26 — | |
Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
Adicet Bio, Inc. 1IJA.F | $1.41 1.54 USD |
+1.88
|
$123.26M 134.74M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $123.26M 134.74M USD | 0 | -$2.71 -2.9 USD | |
Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $98.8 9.64 USD |
+2.28
|
$1.33B 129.92M USD | $201 19.62 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.33B 129.92M USD | 0 | -$10.01 -0.9 USD | |
DBV Technologies S.A. DBVA.F | $0.34 0.37 USD |
-2.89
|
$118.61M 129.65M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.61M 129.65M USD | 0 | -$0.38 -0.4 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $30.87K 981 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-0.18
|
$4.05B 128.67M USD | $63.64K 2.02K USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
Allakos Inc. 37Z.F | $1.3 1.42 USD |
-0.76
|
$116.43M 127.27M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.43M 127.27M USD | 0 | -$2.26 -2.4 USD | |
PDS Biotechnology Corporation EU6.F | $3.16 3.46 USD |
-1.19
|
$116.4M 127.24M USD | $400 437.25 USD | $3.16 3.46 USD | $3.16 3.46 USD | $116.4M 127.24M USD | 0 | -$1.26 -1.3 USD | |
Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.78
|
$3.95B 125.4M USD | $66.8K 2.12K USD | $88.2 2.8 USD | $89.6 2.85 USD | $3.95B 125.4M USD | 14.48 | $6.11 0.19 USD | |
StemCell Institute Inc. 7096.T | $1,810 12.22 USD |
-0.6
|
$18.55B 125.19M USD | $5.6K 37.8 USD | $1,810 12.22 USD | $1,860 12.56 USD | $18.55B 125.19M USD | 66.27 | $27.31 0.18 USD | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |