Страница результатов 16 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cessatech A/S 8GN.F | $1.51 1.65 USD |
0
|
$30.35M 33.17M USD | $325 355.27 USD | $1.49 1.62 USD | $1.53 1.68 USD | $30.35M 33.17M USD | 0 | -$0.12 -0.1 USD | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$33.09M — | $756 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | |
| Soiken Holdings Inc. 2385.T | $187 1.26 USD |
+0.54
|
$4.89B 33.02M USD | $67.3K 454.29 USD | $182 1.23 USD | $190 1.28 USD | $4.89B 33.02M USD | 0 | -$8.18 -0.05 USD | |
| Nicox NICXF | $0.2999 — |
0
|
$31.82M — | $100 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.04 USD |
-1.47
|
$29.06M 31.77M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.06M 31.77M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $0.54 0.59 USD |
0
|
$28.83M 31.51M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $28.83M 31.51M USD | 0 | -$0.26 -0.2 USD | |
| Defence Therapeutics DTCFF | $0.5699 — |
-0.77
|
$31.19M — | $2.2K — | $0.55 — | $0.5699 — | $31.19M — | 0 | -$0.06 — | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.2 0.64 USD |
+1
|
$973.43M 30.93M USD | $12.11K 384.93 USD | $20 0.64 USD | $20.3 0.65 USD | $973.43M 30.93M USD | 0 | -$0.73 -0.02 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-2.08
|
$28.07M 30.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.07M 30.68M USD | 0 | -$0.05 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $416 2.81 USD |
-0.72
|
$4.54B 30.68M USD | $331.3K 2.24K USD | $404 2.73 USD | $418 2.82 USD | $4.54B 30.68M USD | 0 | -$194.6 -1.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.1 0.86 USD |
+0.74
|
$952.97M 30.28M USD | $2.93K 93.23 USD | $27.1 0.86 USD | $27.8 0.88 USD | $952.97M 30.28M USD | 0 | -$1.49 -0.04 USD | |
| Poltreg S.A. PTG.WA | $25.4 6.46 USD |
0
|
$118.92M 30.23M USD | $3.2K 812.85 USD | $24 6.1 USD | $26 6.61 USD | $118.92M 30.23M USD | 0 | -$5.23 -1.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
-3.32
|
$26.89M 29.39M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.89M 29.39M USD | 0 | -$0.03 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.56 0.21 USD |
-7.61
|
$898.72M 28.56M USD | $48.2K 1.53K USD | $6.51 0.21 USD | $7.05 0.22 USD | $898.72M 28.56M USD | 0 | -$0.28 -0.008 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
-9.15
|
$25.66M 28.05M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.66M 28.05M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.007 0.0076 USD |
+7.69
|
$25.3M 27.66M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
| genOway Société anonyme JEH.F | $2.6 2.84 USD |
-1.49
|
$25.08M 27.42M USD | $35 38.26 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.08M 27.42M USD | 14.44 | $0.18 0.2 USD | |
| genOway Société anonyme ALGEN.PA | $2.69 2.94 USD |
-0.74
|
$24.8M 27.11M USD | $3.04K 3.33K USD | $2.67 2.92 USD | $2.81 3.07 USD | $24.8M 27.11M USD | 14.94 | $0.18 0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.83 2 USD |
-0.54
|
$24.54M 26.83M USD | $495 541.1 USD | $1.83 2 USD | $1.83 2 USD | $24.54M 26.83M USD | 0 | -$0.98 -1.07 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $697 4.7 USD |
+0.72
|
$3.95B 26.63M USD | $8.4K 56.7 USD | $685 4.62 USD | $703 4.75 USD | $3.95B 26.63M USD | 16.27 | $42.83 0.29 USD | |
| Carna Biosciences, Inc. 4572.T | $205 1.38 USD |
-0.97
|
$3.92B 26.44M USD | $199.7K 1.35K USD | $202 1.36 USD | $208 1.4 USD | $3.92B 26.44M USD | 0 | -$111.5 -0.7 USD | |
| Advicenne S.A. 3MM.F | $1.69 1.85 USD |
0
|
$23.96M 26.19M USD | $612 669 USD | $1.63 1.79 USD | $1.73 1.89 USD | $23.96M 26.19M USD | 0 | -$0.79 -0.8 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $31.75 1.01 USD |
+1.11
|
$813.18M 25.84M USD | $17.2K 546.53 USD | $30.35 0.96 USD | $31.8 1.01 USD | $813.18M 25.84M USD | 16.97 | $1.87 0.06 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.22 0.24 USD |
-4.56
|
$23.47M 25.65M USD | $10.7K 11.7K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.47M 25.65M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
+5.33
|
$23.16M 25.32M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.16M 25.32M USD | 0 | -$0.13 -0.1 USD | |
| FunPep Company Limited 4881.T | $92 0.62 USD |
0
|
$3.73B 25.19M USD | $241.6K 1.63K USD | $90 0.61 USD | $93 0.63 USD | $3.73B 25.19M USD | 0 | -$42.1 -0.2 USD | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.2099 0.23 USD |
0
|
$22.39M 24.47M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
-1.12
|
$21.67M 23.69M USD | $13.41K 14.66K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.67M 23.69M USD | 0 | -$0.49 -0.5 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$21.19M 23.17M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.16 USD | $21.19M 23.17M USD | 0 | -$0.03 -0.03 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05 0.06 USD |
-2.39
|
$20.9M 22.85M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.9M 22.85M USD | 0 | -$0.03 -0.03 USD | |
| Finch Therapeutics FNCH | $13.41 — |
0
|
$21.53M — | $2 — | $13.5 — | $13.5 — | $21.53M — | 0 | -$8.8 — | |
| Transgenic Group Inc. 2342.T | $188 1.27 USD |
-1.57
|
$3.13B 21.13M USD | $160.3K 1.08K USD | $182 1.23 USD | $191 1.29 USD | $3.13B 21.13M USD | 0 | -$64.15 -0.4 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.3699 0.27 USD |
0
|
$28.33M 21.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.33M 21.02M USD | 0 | -$0.06 -0.04 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.08M 20.86M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.08M 20.86M USD | 0 | -$0.01 -0.01 USD | |
| Lipum AB (publ) LIPUM.ST | $9.96 0.97 USD |
+0.81
|
$211.28M 20.62M USD | $2.03K 197.67 USD | $9.76 0.95 USD | $9.98 0.97 USD | $211.28M 20.62M USD | 0 | -$2.19 -0.2 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.15M 20.15M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.15M 20.15M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Kringle Pharma, Inc. 4884.T | $431 2.91 USD |
-0.92
|
$2.95B 19.89M USD | $46.7K 315.24 USD | $423 2.86 USD | $432 2.92 USD | $2.95B 19.89M USD | 0 | -$132.8 -0.8 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $14.14 10.49 USD |
+1.36
|
$26.64M 19.77M USD | $2.5K 1.86K USD | $13.62 10.11 USD | $14.41 10.69 USD | $26.64M 19.77M USD | 0 | -$87.17 -64.6 USD | |
| THX Pharma Société Anonyme 3VG.F | $1.79 1.95 USD |
0
|
$17.98M 19.65M USD | $700 765.19 USD | $1.79 1.95 USD | $1.79 1.95 USD | $17.98M 19.65M USD | 0 | -$0.34 -0.3 USD | |
| Aptamer Sciences Inc. 291650.KQ | $875 0.66 USD |
-1.69
|
$25.62B 19.34M USD | $166.88K 125.97 USD | $855 0.65 USD | $892 0.67 USD | $25.62B 19.34M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.05999 0.07 USD |
0
|
$17.68M 19.33M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.68M 19.33M USD | 0 | -$0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.05 0.05 USD |
-0.42
|
$17.53M 19.16M USD | $23.75K 25.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.53M 19.16M USD | 0 | -$0.03 -0.03 USD | |
| Poxel S.A. 7PO.F | $0.32 0.35 USD |
0
|
$17.31M 18.92M USD | $9.67K 10.57K USD | $0.32 0.35 USD | $0.32 0.35 USD | $17.31M 18.92M USD | 0 | -$0.38 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $26.6 2.6 USD |
0
|
$187.77M 18.33M USD | $439 42.85 USD | $26.6 2.6 USD | $27.8 2.71 USD | $187.77M 18.33M USD | 0 | -$6.13 -0.5 USD | |
| Cell Source CLCS | $0.39 — |
+1.32
|
$17.56M — | $2.2K — | $0.3499 — | $0.4 — | $17.56M — | 0 | -$0.16 — | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
-44.5
|
$15.38M 16.81M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.38M 16.81M USD | 0 | -$0.04 -0.04 USD | |
| Aelis Farma SA 69O.F | $1.08 1.18 USD |
0
|
$15.38M 16.81M USD | $840 918.23 USD | $1.08 1.18 USD | $1.08 1.18 USD | $15.38M 16.81M USD | 0 | -$0.6 -0.6 USD | |
| SoftOx Solutions AS 6FV.F | $0.006 0.0065 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.23 1.34 USD |
-3.45
|
$14.79M 16.17M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.79M 16.17M USD | 0 | -$0.35 -0.3 USD | |
| NFL Biosciences SA 82F.F | $1.05 1.15 USD |
0
|
$14.48M 15.82M USD | $909 993.66 USD | $1.05 1.15 USD | $1.05 1.15 USD | $14.48M 15.82M USD | 0 | -$0.28 -0.3 USD | |
| Valbiotis SA 8JD.F | $0.5899 0.64 USD |
-5.49
|
$14.42M 15.77M USD | $9.78K 10.7K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $14.42M 15.77M USD | 0 | -$0.7 -0.7 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Immuron Limited ANW.F | $0.04 0.04 USD |
+11.27
|
$13.38M 14.63M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.38M 14.63M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0 — | $0 — | $0 — | $14.55M — | 0 | $0 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.46 0.5 USD |
+3.39
|
$13.09M 14.31M USD | $419 458.02 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.09M 14.31M USD | 0 | -$0.03 -0.03 USD | |
| Biovica International AB (publ) 9II.F | $0.01 0.02 USD |
-3.95
|
$12.99M 14.2M USD | $700 765.19 USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.99M 14.2M USD | 0 | -$0.07 -0.07 USD | |
| PhoenixBio Co., Ltd. 6190.T | $512 3.46 USD |
+1.79
|
$2.08B 14.07M USD | $172.1K 1.16K USD | $475 3.21 USD | $513 3.46 USD | $2.08B 14.07M USD | 0 | -$104.93 -0.7 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| Immuron Limited ANWA.F | $1.67 1.83 USD |
0
|
$12.75M 13.94M USD | $3.6K 3.94K USD | $1.66 1.81 USD | $1.67 1.83 USD | $12.75M 13.94M USD | 0 | -$0.51 -0.5 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100 — | $0.6999 — | $0.6999 — | $13.43M — | 0 | -$0.42 — | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
-0.83
|
$11.76M 12.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.76M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | $0.02 0.02 USD |
0
|
$11.22M 12.27M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.22M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.04 USD |
0
|
$10.7M 11.7M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.58M 11.57M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.58M 11.57M USD | 0 | $0 0 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+1.39
|
$10.5M 11.48M USD | $75 81.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.5M 11.48M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.24 1.36 USD |
0
|
$10.21M 11.16M USD | $649 709.44 USD | $1.24 1.36 USD | $1.26 1.38 USD | $10.21M 11.16M USD | 0 | -$1.09 -1.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Plant Advanced Technologies SA ALPAT.PA | $8.52 9.31 USD |
+0.24
|
$9.51M 10.39M USD | $825 901.84 USD | $8.3 9.07 USD | $8.58 9.38 USD | $9.51M 10.39M USD | 10.26 | $0.83 0.91 USD | |
| Pharmena S.A. PHR.WA | $3.55 0.9 USD |
+5.34
|
$39.54M 10.05M USD | $2.16K 548 USD | $3.38 0.86 USD | $3.62 0.92 USD | $39.54M 10.05M USD | 0 | -$0.19 -0.04 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.96
|
$310.86M 9.88M USD | $1.1K 34.95 USD | $10.1 0.32 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.04 -0.001 USD | |
| Futura Medical plc GYX.F | $0.02 0.03 USD |
-1.96
|
$9.02M 9.85M USD | $125.35K 137.02K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.02M 9.85M USD | 0 | -$0.02 -0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.5 0.14 USD |
+1.35
|
$100.67M 9.66M USD | $8.63K 827.47 USD | $1.48 0.14 USD | $1.5 0.14 USD | $100.67M 9.66M USD | 0 | -$1.38 -0.1 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.8299 0.91 USD |
-4.05
|
$8.72M 9.53M USD | $3K 3.28K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19 0.6 USD |
-1.55
|
$292.6M 9.3M USD | $10.03K 318.71 USD | $18.7 0.59 USD | $19 0.6 USD | $292.6M 9.3M USD | 18.81 | $1.01 0.03 USD | |
| NextCell Pharma AB 65G.F | $0.05999 0.07 USD |
0
|
$8.33M 9.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | $0.08999 0.1 USD |
+1.74
|
$7.9M 8.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.9M 8.64M USD | 0 | -$0.12 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| EvoNext Holdings SA ELVAF | $1.1 — |
0
|
$8.17M — | $20 — | $1.1 — | $1.1 — | $8.17M — | 0 | -$0.15 — | |
| RBC Bioscience Corporation 6848.TWO | $17.6 0.56 USD |
-1.12
|
$251.21M 7.98M USD | $10.81K 343.52 USD | $17.2 0.55 USD | $17.8 0.57 USD | $251.21M 7.98M USD | 12.39 | $1.42 0.05 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$6.96M 7.61M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.04 0.05 USD |
-4.37
|
$6.77M 7.4M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.77M 7.4M USD | 0 | -$0.03 -0.03 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.04 0.04 USD |
+16.13
|
$6.65M 7.27M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.05999 0.06 USD |
-5.69
|
$6.26M 6.85M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Mosaic ImmunoEngineering CPMV | $0.89 — |
0
|
$6.45M — | $1 — | $0.52 — | $0.52 — | $6.45M — | 0 | -$0.1 — | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Diagonal Bio AB (publ) 9F1.F | $0.004 0.0043 USD |
0
|
$5.72M 6.25M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.4699 0.51 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $5.63M 6.15M USD | 0 | -$0.05 -0.05 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$5.56M 6.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.56M 6.07M USD | 0 | -$0.01 -0.01 USD | |
| Aton 3HB.SG | $0.005799 0.0063 USD |
-9.37
|
$5.55M 6.07M USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.1799 0.19 USD |
-5.61
|
$5.37M 5.87M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.37M 5.87M USD | 0 | -$0.08 -0.08 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.16 0.18 USD |
0
|
$5.29M 5.79M USD | $3.65K 3.98K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $5.29M 5.79M USD | 0 | -$0.03 -0.03 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
0
|
$5.27M 5.76M USD | $34.25K 37.44K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||