Página de resultados 16 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inventiva S.A. 6IVA.F | $3.56 3.89 USD |
+0.56
|
$188.68M 206.25M USD | $740 808.92 USD | $3.16 3.45 USD | $3.56 3.89 USD | $188.68M 206.25M USD | 0 | -$2.43 -2.6 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$205.99M — | $101 — | $2.2 — | $2.2 — | $205.99M — | 0 | -$0.1 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.82 USD |
-0.36
|
$188.26M 205.8M USD | $1K 1.09K USD | $1.67 1.82 USD | $1.67 1.82 USD | $188.26M 205.8M USD | 0 | -$0.18 -0.1 USD | |
| bluebird bio, Inc. BLE.MU | $0.9699 1.06 USD |
-0.57
|
$187.46M 204.92M USD | $280 306.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $187.46M 204.92M USD | 0 | -$0.58 -0.6 USD | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| Inventiva S.A. 6IV.F | $3.57 3.9 USD |
-0.97
|
$186.05M 203.38M USD | $200 218.63 USD | $3.56 3.89 USD | $3.57 3.9 USD | $186.05M 203.38M USD | 0 | -$2.43 -2.6 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
+0.57
|
$3.39B 200.86M USD | $2.2K 130.39 USD | $17.6 1.04 USD | $17.8 1.05 USD | $3.39B 200.86M USD | 0 | -$10.51 -0.6 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.2 2.85 USD |
-2.1
|
$2.05B 200.55M USD | $10K 976.12 USD | $29.45 2.87 USD | $29.45 2.87 USD | $2.05B 200.55M USD | 0 | -$5.01 -0.4 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-0.08
|
$182.98M 200.02M USD | $1.39K 1.52K USD | $1.23 1.34 USD | $1.25 1.37 USD | $182.98M 200.02M USD | 0 | -$0.65 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
+0.14
|
$181.94M 198.88M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.94M 198.88M USD | 0 | -$0.22 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.3 4.7 USD |
-0.46
|
$181.32M 198.21M USD | $605 661.35 USD | $4.3 4.7 USD | $4.3 4.7 USD | $181.32M 198.21M USD | 0 | -$1.21 -1.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
0
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.38 0.05 USD |
-3.85
|
$1.55B 197.74M USD | $2K 255.73 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.55B 197.74M USD | 0 | -$0.05 -0.006 USD | |
| Nanoform Finland Oyj 4YL.F | $2.02 2.21 USD |
+2.23
|
$179.06M 195.74M USD | $68 74.33 USD | $2.02 2.21 USD | $2.02 2.21 USD | $179.06M 195.74M USD | 0 | -$0.26 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.42 1.55 USD |
-2.61
|
$178.57M 195.21M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $178.57M 195.21M USD | 0 | -$0.22 -0.2 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
0
|
$3.29B 195.04M USD | $9 0.53 USD | $25.92 1.53 USD | $25.92 1.53 USD | $3.29B 195.04M USD | 0 | -$4 -0.2 USD | |
| Nanoform Finland Oyj NANOFS.ST | $23.3 2.27 USD |
-2.92
|
$1.99B 194.33M USD | $1.78K 173.85 USD | $23.25 2.27 USD | $25 2.44 USD | $1.99B 194.33M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.81 5.26 USD |
+6.65
|
$177.74M 194.29M USD | $0 0 USD | $4.81 5.26 USD | $4.85 5.3 USD | $177.74M 194.29M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5799 0.63 USD |
+0.7
|
$177.04M 193.53M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $177.04M 193.53M USD | 0 | -$0.11 -0.1 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$193.52M — | $200 — | $3.64 — | $3.64 — | $193.52M — | 0 | -$2.65 — | |
| Omeros Corporation 3O8.F | $3.02 3.3 USD |
-3.77
|
$177.02M 193.51M USD | $2K 2.19K USD | $2.99 3.27 USD | $3.16 3.46 USD | $177.02M 193.51M USD | 0 | -$2.57 -2.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+0.53
|
$176.74M 193.2M USD | $50K 54.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $176.74M 193.2M USD | 0 | -$0.11 -0.1 USD | |
| StemRIM 4599.T | $465 3.14 USD |
+1.75
|
$28.58B 192.95M USD | $146.6K 989.59 USD | $451 3.04 USD | $475 3.21 USD | $28.58B 192.95M USD | 138.80 | $3.35 0.02 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.51 7.06 USD |
+1.93
|
$259.83M 192.81M USD | $750 556.54 USD | $9.13 6.78 USD | $9.66 7.17 USD | $259.83M 192.81M USD | 190.19 | $0.05 0.04 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. XUP.F | $3.43 3.75 USD |
+0.73
|
$174.54M 190.79M USD | $400 437.25 USD | $3.43 3.75 USD | $3.43 3.75 USD | $174.54M 190.79M USD | 0 | -$0.58 -0.6 USD | |
| CellSource Co., Ltd. 4880.T | $1,419 9.58 USD |
-0.07
|
$28.12B 189.84M USD | $68.1K 459.69 USD | $1,406 9.49 USD | $1,442 9.73 USD | $28.12B 189.84M USD | 32.36 | $43.85 0.3 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
-1.56
|
$172.86M 188.96M USD | $3.97K 4.34K USD | $6.3 6.89 USD | $6.3 6.89 USD | $172.86M 188.96M USD | 157.50 | $0.04 0.04 USD | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.13M — | $150 — | $2.95 — | $2.95 — | $188.13M — | 0 | -$0.63 — | |
| BioInvent International AB (publ) BIX0.F | $2.52 2.75 USD |
+1.61
|
$171.91M 187.93M USD | $6 6.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $171.91M 187.93M USD | 0 | -$0.44 -0.4 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $102 111.5 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Genfit S.A. XUPB.F | $3.24 3.54 USD |
-1.82
|
$170.12M 185.96M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $170.12M 185.96M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.66 5.09 USD |
-0.21
|
$170.01M 185.84M USD | $200 218.63 USD | $4.66 5.09 USD | $4.83 5.28 USD | $170.01M 185.84M USD | 0 | -$1.2 -1.3 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $56 5.47 USD |
-2.61
|
$1.89B 184.55M USD | $52.53K 5.13K USD | $54.9 5.36 USD | $59.9 5.85 USD | $1.89B 184.55M USD | 0 | -$6.76 -0.6 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.17 USD |
+2.67
|
$165.56M 180.98M USD | $3.99K 4.36K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.56M 180.98M USD | 0 | -$0.02 -0.02 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.32 8 USD |
-4.06
|
$159.01M 173.82M USD | $30 32.79 USD | $7.32 8 USD | $7.32 8 USD | $159.01M 173.82M USD | 0 | -$1.18 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-12.07
|
$156.87M 171.48M USD | $6.06K 6.62K USD | $2.99 3.26 USD | $2.99 3.26 USD | $156.87M 171.48M USD | 0 | -$4.09 -4.4 USD | |
| Vaxart, Inc. NB11.F | $0.88 0.96 USD |
-7.3
|
$155.97M 170.5M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $155.97M 170.5M USD | 0 | -$0.53 -0.5 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Achieve Life Sciences, Inc. SP4P.F | $4.48 4.89 USD |
-2.19
|
$154.55M 168.94M USD | $21 22.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $154.55M 168.94M USD | 0 | -$1.16 -1.2 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $612 4.13 USD |
+2.68
|
$24.85B 167.77M USD | $34.1K 230.18 USD | $602 4.06 USD | $618 4.17 USD | $24.85B 167.77M USD | 0 | -$3.86 -0.02 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
+11.11
|
$153.36M 167.64M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $153.36M 167.64M USD | 0 | -$1.4 -1.5 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
-0.06
|
$153.31M 167.59M USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $153.31M 167.59M USD | 0 | -$0.1 -0.1 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.83B 167.49M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.83B 167.49M USD | 0 | -$9.57 -0.5 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.24 4.63 USD |
-4.93
|
$152.87M 167.11M USD | $30 32.79 USD | $4.24 4.63 USD | $4.32 4.72 USD | $152.87M 167.11M USD | 0 | -$1.36 -1.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.41 3.72 USD |
+1.19
|
$152.29M 166.47M USD | $450 491.91 USD | $3.41 3.72 USD | $3.41 3.72 USD | $152.29M 166.47M USD | 0 | -$0.83 -0.9 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.44 USD |
+2.81
|
$149.5M 163.42M USD | $498 544.38 USD | $1.29 1.41 USD | $1.34 1.46 USD | $149.5M 163.42M USD | 0 | -$0.93 -1.01 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.65 0.71 USD |
-4.39
|
$147.95M 161.73M USD | $360 393.53 USD | $0.65 0.71 USD | $0.65 0.71 USD | $147.95M 161.73M USD | 0 | -$1.1 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.75 1.91 USD |
+1.45
|
$147.89M 161.67M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $147.89M 161.67M USD | 0 | -$0.33 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| MediWound Ltd. M8W.F | $15.4 16.83 USD |
-1.91
|
$146.17M 159.79M USD | $83 90.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $146.17M 159.79M USD | 0 | -$0.69 -0.7 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.63 0.69 USD |
-1.56
|
$142.29M 155.54M USD | $9.28K 10.14K USD | $0.63 0.68 USD | $0.63 0.69 USD | $142.29M 155.54M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8399 0.92 USD |
-1.35
|
$141.53M 154.71M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $141.53M 154.71M USD | 0 | -$0.62 -0.6 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+0.46
|
$140.17M 153.23M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $140.17M 153.23M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
0
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.63 USD |
+9.99
|
$136.43M 149.14M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $136.43M 149.14M USD | 0 | -$1.73 -1.8 USD | |
| Renovaro Inc. 2Q5.F | $0.8499 0.93 USD |
+5.96
|
$135.88M 148.54M USD | $8K 8.75K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $135.88M 148.54M USD | 0 | -$0.74 -0.8 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+1.55
|
$135.8M 148.45M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $135.8M 148.45M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA A89.F | $9.32 10.19 USD |
-2.1
|
$135.04M 147.62M USD | $100 109.31 USD | $9.31 10.18 USD | $9.52 10.41 USD | $135.04M 147.62M USD | 0 | -$1.9 -2.07 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
+0.48
|
$4.63B 147.11M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.63B 147.11M USD | 0 | -$1.77 -0.05 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.72 1.88 USD |
-4.81
|
$134.1M 146.59M USD | $95 103.85 USD | $1.72 1.88 USD | $1.72 1.88 USD | $134.1M 146.59M USD | 9.05 | $0.19 0.21 USD | |
| Zota Health Care Limited ZOTA.NS | $478.95 5.79 USD |
+0.23
|
$12.05B 145.79M USD | $954 11.54 USD | $475.05 5.75 USD | $479.75 5.8 USD | $12.05B 145.79M USD | 0 | -$3.95 -0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.78 4.13 USD |
-1.56
|
$131.94M 144.22M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8599 0.93 USD |
+2.91
|
$131.93M 144.22M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $131.93M 144.22M USD | 0 | -$0.54 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $1.8 1.97 USD |
+3.45
|
$131.38M 143.62M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $131.38M 143.62M USD | 0 | -$0.81 -0.8 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,335 1.76 USD |
-1.89
|
$189.99B 143.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.99B 143.41M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.8699 0.95 USD |
+1.75
|
$130.48M 142.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $130.48M 142.63M USD | 0 | -$0.74 -0.8 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$129.43M 141.49M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $129.43M 141.49M USD | 0 | -$2.25 -2.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.06 1.16 USD |
+3.87
|
$129.38M 141.43M USD | $259 283.12 USD | $1.03 1.12 USD | $1.06 1.16 USD | $129.38M 141.43M USD | 0 | -$1.17 -1.2 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
+7.58
|
$128.61M 140.59M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.61M 140.59M USD | 4.73 | $0.03 0.03 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.17
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.66 4 USD | $127.75M 139.64M USD | 0 | -$2.83 -3.09 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.39M — | $300 — | $1.41 — | $1.41 — | $138.39M — | 0 | -$0.06 — | |
| Oryzon Genomics S.A. ORN.F | $2 2.19 USD |
-1.48
|
$125.46M 137.15M USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $125.46M 137.15M USD | 0 | -$0.06 -0.06 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.58 — | |
| Brii Biosciences Limited 7SS.F | $0.17 0.18 USD |
+7.74
|
$124.21M 135.77M USD | $74.35K 81.27K USD | $0.17 0.18 USD | $0.17 0.18 USD | $124.21M 135.77M USD | 0 | -$0.03 -0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$135.44M — | $200 — | $0.2999 — | $0.2999 — | $135.44M — | 0 | -$0.26 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Adicet Bio, Inc. 1IJA.F | $1.41 1.54 USD |
+1.88
|
$123.26M 134.74M USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $123.26M 134.74M USD | 0 | -$2.71 -2.9 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.38 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| DBV Technologies S.A. DBVA.F | $0.34 0.37 USD |
-2.89
|
$118.61M 129.65M USD | $120 131.18 USD | $0.34 0.37 USD | $0.34 0.37 USD | $118.61M 129.65M USD | 0 | -$0.38 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $30.87K 981 USD | $150 4.77 USD | $152 4.83 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.9 1.81 USD |
-0.18
|
$4.05B 128.67M USD | $63.64K 2.02K USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.05B 128.67M USD | 0 | -$2.07 -0.06 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $1.3 1.42 USD |
-0.5
|
$116.74M 127.62M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.74M 127.62M USD | 0 | -$2.26 -2.4 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $3.16 3.46 USD |
-1.19
|
$116.4M 127.24M USD | $400 437.25 USD | $3.16 3.46 USD | $3.16 3.46 USD | $116.4M 127.24M USD | 0 | -$1.26 -1.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96.4 9.41 USD |
-0.21
|
$1.3B 126.76M USD | $1.8K 175.7 USD | $96.2 9.39 USD | $98.8 9.64 USD | $1.3B 126.76M USD | 0 | -$10.01 -0.9 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
-0.78
|
$3.98B 126.39M USD | $66.8K 2.12K USD | $88.2 2.8 USD | $89.6 2.85 USD | $3.98B 126.39M USD | 14.48 | $6.11 0.19 USD | |
| StemCell Institute Inc. 7096.T | $1,810 12.22 USD |
-0.6
|
$18.66B 125.95M USD | $5.6K 37.8 USD | $1,810 12.22 USD | $1,860 12.56 USD | $18.66B 125.95M USD | 66.22 | $27.33 0.18 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||