Página de resultados 16 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaperon Inc.
378800.KQ
KR
|
₩1,075 0.81 USD |
+3.46
|
₩32B 24.46M USD | ₩275K 207.52 USD | ₩1,005 0.76 USD | ₩1,082 0.82 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €110.00 126.98 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$21.10 0.67 USD |
+2.93
|
NT$741.98M 23.58M USD | NT$12.00K 381.3 USD | NT$19.45 0.62 USD | NT$21.10 0.67 USD | NT$741.98M 23.58M USD | 0 | -NT$1.30 -0.04 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-0.95
|
¥3B 23.38M USD | ¥82K 556.22 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,320 1.75 USD |
+0.43
|
₩30B 22.39M USD | ₩90K 68.06 USD | ₩2,265 1.71 USD | ₩2,400 1.81 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.07 USD |
+0.88
|
€18.07M 20.86M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.07M 20.86M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.32 0.36 USD |
-1.25
|
€17.85M 20.61M USD | €4.79K 5.53K USD | €0.32 0.36 USD | €0.32 0.36 USD | €17.85M 20.61M USD | 0 | -€0.07 -0.08 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩687 0.52 USD |
+1.03
|
₩27B 20.25M USD | ₩117K 87.98 USD | ₩635 0.48 USD | ₩690 0.52 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-0.94
|
€17.37M 20.06M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.37M 20.06M USD | 0 | -€0.08 -0.09 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,460 1.1 USD |
+0.21
|
₩26B 19.91M USD | ₩78K 59.04 USD | ₩1,350 1.02 USD | ₩1,481 1.12 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,910 2.2 USD |
-3
|
₩26B 19.42M USD | ₩41K 31.04 USD | ₩2,600 1.96 USD | ₩3,060 2.31 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.75 2.02 USD |
-3.85
|
€16.42M 18.95M USD | €42.00 48.48 USD | €1.75 2.02 USD | €1.75 2.02 USD | €16.42M 18.95M USD | 0 | -€0.23 -0.2 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹77.91 0.94 USD |
-0.09
|
₹1.55B 18.78M USD | ₹14.43K 174.52 USD | ₹75.20 0.91 USD | ₹78.90 0.95 USD | ₹1.55B 18.78M USD | 149.82 | ₹0.52 0.006 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.06 0.07 USD |
-11.97
|
€16.20M 18.7M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.20M 18.7M USD | 0 | €0.00 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
-0.55
|
€15.92M 18.37M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.92M 18.37M USD | 0 | -€0.65 -0.7 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.59
|
₩24B 18.33M USD | ₩5K 3.93 USD | ₩6,330 4.78 USD | ₩6,600 4.98 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩892 0.67 USD |
+0.45
|
₩24B 18.05M USD | ₩80K 60.7 USD | ₩865 0.65 USD | ₩923 0.7 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.42
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,145 1.62 USD |
-5.3
|
₩23B 17.7M USD | ₩130K 97.91 USD | ₩2,040 1.54 USD | ₩2,280 1.72 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.23 USD |
+0.95
|
€14.53M 16.78M USD | €122.00 140.83 USD | €1.07 1.23 USD | €1.07 1.23 USD | €14.53M 16.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.05 USD |
+1.96
|
€13.68M 15.79M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.68M 15.79M USD | 1.38 | €0.03 0.03 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.22 0.26 USD |
+0.91
|
€13.53M 15.61M USD | €6.16K 7.11K USD | €0.22 0.26 USD | €0.22 0.26 USD | €13.53M 15.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
+1.45
|
€13.07M 15.08M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.07M 15.08M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.38 — |
0
|
$14.03M — | $18.00 — | $4.14 — | $4.14 — | $14.03M — | 0 | -$2.18 — | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.69M 13.49M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.69M 13.49M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.1 USD |
+0.98
|
€11.37M 13.13M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.37M 13.13M USD | 0 | -€0.12 -0.1 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹58.00 0.7 USD |
0
|
₹999.36M 12.09M USD | ₹9.00K 108.89 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹999.36M 12.09M USD | 32.04 | ₹1.81 0.02 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.82 0.94 USD |
-3.2
|
€10.34M 11.94M USD | €1.20K 1.39K USD | €0.82 0.94 USD | €0.82 0.94 USD | €10.34M 11.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.9 USD |
-0.75
|
¥2B 11.83M USD | ¥190K 1.28K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥2B 11.83M USD | 0 | -¥140 -0.9 USD | ||
Curative Biotechnology
CUBT
US
|
$1.50 — |
-1.32
|
$11.49M — | $100.00 — | $1.50 — | $1.50 — | $11.49M — | 0 | -$1.08 — | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,965 2.24 USD |
+1.02
|
₩14B 10.89M USD | ₩7K 5.27 USD | ₩2,920 2.2 USD | ₩3,095 2.34 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.1 USD |
+4.33
|
€9.40M 10.85M USD | €3.00K 3.46K USD | €0.08 0.1 USD | €0.08 0.1 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-1.47
|
€9.32M 10.76M USD | €755.00 871.52 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.32M 10.76M USD | 0 | -€0.08 -0.09 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥375 2.53 USD |
+2.46
|
¥2B 10.3M USD | ¥10K 65.48 USD | ¥367 2.48 USD | ¥383 2.59 USD | ¥2B 10.3M USD | 12.16 | ¥31 0.21 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.61 0.71 USD |
-1.61
|
€8.61M 9.94M USD | €2.05K 2.36K USD | €0.61 0.71 USD | €0.61 0.71 USD | €8.61M 9.94M USD | 0 | -€0.17 -0.1 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.06 0.69 USD |
+0.71
|
SEK 99.18M 9.68M USD | SEK 27.69K 2.7K USD | SEK 6.73 0.66 USD | SEK 7.27 0.71 USD | SEK 99.18M 9.68M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.37 USD |
-1.85
|
€8.10M 9.35M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.10M 9.35M USD | 0 | -€0.92 -1.06 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.59 0.35 USD |
+0.28
|
SEK 94.11M 9.19M USD | SEK 2.13K 207.62 USD | SEK 3.47 0.34 USD | SEK 3.66 0.36 USD | SEK 94.11M 9.19M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.97 1.11 USD |
-1.53
|
€7.88M 9.1M USD | €23.32K 26.91K USD | €0.97 1.11 USD | €0.97 1.11 USD | €7.88M 9.1M USD | 0 | -€0.46 -0.5 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.21 0.82 USD |
+1.58
|
PLN 35.75M 9.09M USD | PLN 202.00 51.34 USD | PLN 3.19 0.81 USD | PLN 3.21 0.82 USD | PLN 35.75M 9.09M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$19.70 0.63 USD |
+0.51
|
NT$281.18M 8.93M USD | NT$78.01K 2.48K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$281.18M 8.93M USD | 12.01 | NT$1.64 0.05 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.85 1.25 USD |
-0.77
|
SEK 90.71M 8.85M USD | SEK 1.03K 100.83 USD | SEK 12.85 1.25 USD | SEK 13.20 1.29 USD | SEK 90.71M 8.85M USD | 0 | -SEK 5.59 -0.5 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.82 0.2 USD |
-1.87
|
₹726.29M 8.79M USD | ₹20.69K 250.33 USD | ₹16.66 0.2 USD | ₹17.35 0.21 USD | ₹726.29M 8.79M USD | 0 | -₹3.49 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
0
|
$8.78M — | $1.00K — | $0.09 — | $0.09 — | $8.78M — | 0 | -$0.01 — | ||
|
Addex Therapeutics
ADXN
US
|
$6.80 — |
0
|
$8.61M — | $1.73K — | $6.80 — | $6.80 — | $8.61M — | 0 | -$9.04 — | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
Magle Chemoswed Holding AB (publ)
52X.F
DE
|
€0.35 0.41 USD |
0
|
€7.31M 8.44M USD | €1.07K 1.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.31M 8.44M USD | 0 | -€0.81 -0.9 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.28 0.32 USD |
-1.78
|
€7.24M 8.35M USD | €20.00 23.09 USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.24M 8.35M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
-1.42
|
€7.18M 8.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.18M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
-2.95
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.45 0.52 USD |
-7.05
|
€6.78M 7.82M USD | €0.00 0 USD | €0.41 0.48 USD | €0.47 0.55 USD | €6.78M 7.82M USD | 0 | -€0.39 -0.4 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$238.70M 7.58M USD | NT$10.00K 317.75 USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$238.70M 7.58M USD | 16.48 | NT$0.94 0.03 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
-29.41
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
-7.89
|
$6.92M — | $6.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.33
|
€5.84M 6.74M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.47 0.54 USD |
-6.63
|
€5.77M 6.66M USD | €1.00 1.15 USD | €0.47 0.54 USD | €0.47 0.54 USD | €5.77M 6.66M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.03 0.04 USD |
+2.99
|
€5.58M 6.44M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.58M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.12 0.14 USD |
-0.41
|
€5.55M 6.41M USD | €4.60K 5.31K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.55M 6.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-3.48
|
₹511.27M 6.19M USD | ₹20.04K 242.5 USD | ₹23.00 0.28 USD | ₹24.44 0.3 USD | ₹511.27M 6.19M USD | 10.01 | ₹2.30 0.03 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.11 0.08 USD |
+50
|
CA$8.15M 6.04M USD | CA$20.00 14.84 USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$8.15M 6.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
+7.14
|
€4.90M 5.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.90M 5.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||