Result Page 16 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellSource Co., Ltd. 4880.T | $1,375 9.28 USD |
+8.1
|
$27.23B 183.83M USD | $210.9K 1.42K USD | $1,280 8.64 USD | $1,377 9.3 USD | $27.23B 183.83M USD | 32.95 | $41.72 0.28 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.09 2.28 USD |
+5.49
|
$168.11M 183.76M USD | $60 65.59 USD | $2.09 2.28 USD | $2.09 2.28 USD | $168.11M 183.76M USD | 0 | -$0.78 -0.8 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.97 9.81 USD |
-10.83
|
$167.13M 182.69M USD | $200 218.63 USD | $8.97 9.81 USD | $8.97 9.81 USD | $167.13M 182.69M USD | 0 | -$0.91 -0.9 USD | |
| Innate Pharma S.A. IDDA.F | $1.91 2.09 USD |
+2.69
|
$167.08M 182.64M USD | $2.8K 3.06K USD | $1.91 2.09 USD | $1.91 2.09 USD | $167.08M 182.64M USD | 0 | -$0.09 -0.09 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Inventiva S.A. 6IVA.F | $2.34 2.56 USD |
+8.33
|
$165.64M 181.06M USD | $740 808.92 USD | $2.34 2.56 USD | $2.34 2.56 USD | $165.64M 181.06M USD | 0 | -$2.32 -2.5 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.78 0.85 USD |
-4.07
|
$163.07M 178.25M USD | $15K 16.4K USD | $0.78 0.85 USD | $0.78 0.85 USD | $163.07M 178.25M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$178.09M — | $2K — | $2.2 — | $2.2 — | $178.09M — | 0 | -$0.1 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$178.03M — | $800 — | $0.1199 — | $0.1199 — | $178.03M — | 0 | -$0.04 — | |
| Genovis AB (publ.) 5GV.F | $2.48 2.71 USD |
0
|
$162.68M 177.83M USD | $900 983.82 USD | $2.48 2.71 USD | $2.48 2.71 USD | $162.68M 177.83M USD | 61.87 | $0.04 0.04 USD | |
| Zota Health Care Limited ZOTA.NS | $578 6.99 USD |
-0.42
|
$14.54B 175.94M USD | $20.63K 249.55 USD | $573.05 6.93 USD | $587.15 7.1 USD | $14.54B 175.94M USD | 0 | -$5.57 -0.06 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ.F | $0.2 0.22 USD |
+4.12
|
$160.28M 175.21M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $160.28M 175.21M USD | 0 | -$0.26 -0.2 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
-2
|
$159.45M 174.3M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.45M 174.3M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $1.92 2.1 USD |
-2.64
|
$158.42M 173.17M USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $158.42M 173.17M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4899 0.54 USD |
+3.7
|
$158.07M 172.79M USD | $302 330.13 USD | $0.53 0.58 USD | $0.53 0.58 USD | $158.07M 172.79M USD | 0 | -$0.12 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $8.49 6.3 USD |
-2.53
|
$231.96M 172.13M USD | $3.7K 2.74K USD | $8.44 6.26 USD | $8.61 6.39 USD | $231.96M 172.13M USD | 141.50 | $0.06 0.04 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.65 6.18 USD |
-1.74
|
$155.49M 169.97M USD | $122 133.36 USD | $5.65 6.18 USD | $5.65 6.18 USD | $155.49M 169.97M USD | 141.25 | $0.04 0.04 USD | |
| Context Therapeutics Inc. 6K9.F | $2 2.19 USD |
0
|
$150.25M 164.24M USD | $3K 3.28K USD | $2 2.19 USD | $2 2.19 USD | $150.25M 164.24M USD | 0 | -$1.26 -1.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-2.08
|
$149.72M 163.66M USD | $59 64.49 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.72M 163.66M USD | 0 | -$2.67 -2.9 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4899 0.54 USD |
-1.9
|
$149.53M 163.46M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $149.53M 163.46M USD | 0 | -$0.12 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.88 0.96 USD |
-5.59
|
$147.45M 161.18M USD | $5K 5.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $147.45M 161.18M USD | 0 | -$0.63 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.24 4.63 USD |
-1.51
|
$146.55M 160.2M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $146.55M 160.2M USD | 0 | -$1.12 -1.2 USD | |
| Scancell Holdings plc SCP.F | $0.11 0.12 USD |
+32.53
|
$145.58M 159.14M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $145.58M 159.14M USD | 0 | -$0.01 -0.01 USD | |
| XBiotech Inc. 4XB.F | $4.34 4.74 USD |
+6.37
|
$144.9M 158.4M USD | $10 10.93 USD | $4.34 4.74 USD | $4.34 4.74 USD | $144.9M 158.4M USD | 0 | -$0.82 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.54 1.81 USD |
-0.86
|
$1.6B 156.26M USD | $200 19.52 USD | $18.54 1.81 USD | $18.7 1.83 USD | $1.6B 156.26M USD | 0 | -$3.26 -0.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.66 1.81 USD |
-1.9
|
$141.5M 154.68M USD | $2.04K 2.23K USD | $1.66 1.81 USD | $1.66 1.81 USD | $141.5M 154.68M USD | 0 | -$0.29 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.07 USD |
+4.39
|
$141.4M 154.57M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $141.4M 154.57M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $19.1 1.13 USD |
-11.16
|
$2.61B 154.55M USD | $135 7.99 USD | $19 1.13 USD | $19.26 1.14 USD | $2.61B 154.55M USD | 0 | -$4.31 -0.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$153.33M — | $3K — | $0.1499 — | $0.2099 — | $153.33M — | 0 | -$0.02 — | |
| StemRIM 4599.T | $364 2.46 USD |
-1.62
|
$22.39B 151.17M USD | $329.9K 2.23K USD | $361 2.44 USD | $369 2.49 USD | $22.39B 151.17M USD | 0 | -$35.03 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
+0.2
|
$138.14M 151M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $138.14M 151M USD | 0 | -$0.09 -0.09 USD | |
| Sinew Pharma Inc. 6634.TWO | $66.7 2.12 USD |
-0.3
|
$4.75B 150.83M USD | $46.4K 1.47K USD | $66.1 2.1 USD | $67.7 2.15 USD | $4.75B 150.83M USD | 0 | -$2.07 -0.06 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
+1.42
|
$135.84M 148.49M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.84M 148.49M USD | 0 | -$0.03 -0.03 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.24 4.63 USD |
-3.64
|
$135.43M 148.05M USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $135.43M 148.05M USD | 0 | -$0.79 -0.8 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.7 4.04 USD |
-2.63
|
$133.4M 145.83M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $133.4M 145.83M USD | 0 | -$1.38 -1.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.06 2.25 USD |
+2.02
|
$131.69M 143.96M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $131.69M 143.96M USD | 0 | -$0.69 -0.7 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
+0.63
|
$130.83M 143.01M USD | $6.8K 7.43K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.83M 143.01M USD | 0 | -$2.31 -2.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.84 6.38 USD |
-1.85
|
$129.09M 141.12M USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $129.09M 141.12M USD | 0 | -$1.18 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.51 1.65 USD |
+0.73
|
$128M 139.93M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $128M 139.93M USD | 0 | -$0.32 -0.3 USD | |
| MediWound Ltd. M8W.F | $13.4 14.65 USD |
+0.75
|
$127.16M 139M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $127.16M 139M USD | 0 | -$1.27 -1.3 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
+2.77
|
$126.44M 138.22M USD | $1.4K 1.53K USD | $2.6 2.84 USD | $2.6 2.84 USD | $126.44M 138.22M USD | 0 | -$0.4 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $160 5.08 USD |
-0.62
|
$4.34B 137.78M USD | $22.72K 722.06 USD | $159 5.05 USD | $162 5.15 USD | $4.34B 137.78M USD | 16.59 | $9.64 0.31 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9899 1.08 USD |
-0.58
|
$125.83M 137.55M USD | $1.1K 1.2K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $125.83M 137.55M USD | 0 | -$1.34 -1.4 USD | |
| Vaxart, Inc. VXRT.MX | $13 0.77 USD |
+26.21
|
$2.31B 136.57M USD | $1.55K 91.78 USD | $13 0.77 USD | $13 0.77 USD | $2.31B 136.57M USD | 0 | -$9.34 -0.5 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Cellectis S.A. 0WA2.IL | $1.71 1.87 USD |
-0.12
|
$123.47M 134.97M USD | $1.68K 1.84K USD | $1.71 1.87 USD | $1.71 1.87 USD | $123.47M 134.97M USD | 0 | -$1.42 -1.5 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $102 9.96 USD |
+6.25
|
$1.37B 134.13M USD | $34 3.32 USD | $97.4 9.51 USD | $102 9.96 USD | $1.37B 134.13M USD | 0 | -$10.01 -0.9 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
0
|
$133.71M — | $2.23K — | $0.1799 — | $0.1799 — | $133.71M — | 0 | -$0.03 — | |
| Kodiak Sciences Inc. K27.F | $2.31 2.53 USD |
-7.37
|
$121.57M 132.89M USD | $270 295.15 USD | $2.31 2.53 USD | $2.31 2.53 USD | $121.57M 132.89M USD | 0 | -$4.14 -4.5 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$132.44M — | $3.02K — | $11.7 — | $11.7 — | $132.44M — | 0 | -$9.5 — | |
| PDS Biotechnology Corporation EU6.F | $2.91 3.18 USD |
+11.09
|
$120.35M 131.56M USD | $1K 1.09K USD | $2.91 3.18 USD | $2.91 3.18 USD | $120.35M 131.56M USD | 0 | -$1.28 -1.3 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+6.52
|
$120.15M 131.34M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $120.15M 131.34M USD | 0 | -$0.22 -0.2 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$131.11M — | $123 — | $1.3 — | $1.3 — | $131.11M — | 0 | -$0.24 — | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.03 USD |
-0.53
|
$119.02M 130.11M USD | $1.53K 1.67K USD | $1.85 2.03 USD | $1.85 2.03 USD | $119.02M 130.11M USD | 0 | -$0.05 -0.05 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.9499 1.03 USD |
-5.21
|
$118.97M 130.05M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $118.97M 130.05M USD | 0 | -$0.23 -0.2 USD | |
| FibroGen, Inc. FGEN.MX | $22 1.3 USD |
+9.24
|
$2.19B 129.58M USD | $332 19.66 USD | $22 1.3 USD | $22.11 1.31 USD | $2.19B 129.58M USD | 0 | -$43.82 -2.5 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0044 0.0048 USD |
+2100
|
$118.46M 129.49M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $118.46M 129.49M USD | 0 | -$0.01 -0.01 USD | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$118.33M 129.35M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.33M 129.35M USD | 4.10 | $0.03 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $91 2.89 USD |
+0.66
|
$4.06B 128.94M USD | $107.84K 3.43K USD | $90.3 2.87 USD | $91 2.89 USD | $4.06B 128.94M USD | 14.89 | $6.11 0.19 USD | |
| Adagene Inc. 978.F | $2.54 2.78 USD |
-1.53
|
$117.76M 128.73M USD | $3 3.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $117.76M 128.73M USD | 0 | -$0.41 -0.4 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.93 1.02 USD |
-3.12
|
$117.5M 128.44M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $117.5M 128.44M USD | 0 | -$0.22 -0.2 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$128.43M — | $300 — | $1.41 — | $1.41 — | $128.43M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Intech Biopharm Corporation 6461.TWO | $29.15 0.93 USD |
+1.04
|
$4.01B 127.27M USD | $244.81K 7.78K USD | $28.5 0.91 USD | $29.5 0.94 USD | $4.01B 127.27M USD | 0 | -$2.66 -0.08 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.26 2.47 USD |
+0.44
|
$116.26M 127.09M USD | $1.3K 1.42K USD | $2.26 2.47 USD | $2.26 2.47 USD | $116.26M 127.09M USD | 75.33 | $0.03 0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.36 9.14 USD |
+0.72
|
$115.81M 126.59M USD | $0 0 USD | $8.26 9.03 USD | $8.36 9.14 USD | $115.81M 126.59M USD | 0 | -$0.89 -0.9 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,100 1.59 USD |
0
|
$167.64B 126.54M USD | $132.31K 99.87 USD | $2,085 1.57 USD | $2,125 1.6 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Diamyd Medical AB (publ) DMN.F | $1.16 1.27 USD |
0
|
$113.28M 123.83M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $113.28M 123.83M USD | 0 | -$0.12 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.1 USD |
+10.53
|
$112.21M 122.66M USD | $3.99K 4.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $112.21M 122.66M USD | 0 | -$0.02 -0.02 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.31 1.43 USD |
-3.89
|
$108.91M 119.05M USD | $285 311.54 USD | $1.31 1.43 USD | $1.31 1.43 USD | $108.91M 119.05M USD | 0 | -$2.75 -3.006 USD | |
| FibroGen, Inc. 1FG.F | $1.03 1.13 USD |
-1.01
|
$107.81M 117.85M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $107.81M 117.85M USD | 0 | -$2.28 -2.4 USD | |
| Veru Inc. FMW.F | $0.7299 0.8 USD |
-6.45
|
$107.23M 117.21M USD | $11K 12.02K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $107.23M 117.21M USD | 0 | -$0.33 -0.3 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.6899 0.75 USD |
-0.77
|
$106.43M 116.34M USD | $2.99K 3.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $106.43M 116.34M USD | 0 | -$0.54 -0.5 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,656 11.18 USD |
-0.54
|
$16.97B 114.54M USD | $8.2K 55.35 USD | $1,656 11.18 USD | $1,679 11.33 USD | $16.97B 114.54M USD | 60.28 | $27.47 0.19 USD | |
| Transgene SA TGNA.F | $1.02 1.12 USD |
-6.41
|
$104.77M 114.53M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $104.77M 114.53M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA A89.F | $7.06 7.72 USD |
+1
|
$103.97M 113.65M USD | $100 109.31 USD | $7.06 7.72 USD | $7.18 7.85 USD | $103.97M 113.65M USD | 0 | -$1.9 -2.07 USD | |
| Vaxart, Inc. NB11.F | $0.5699 0.62 USD |
-9.26
|
$103.66M 113.32M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.66M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $1.98 2.16 USD |
-9.72
|
$103.46M 113.1M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $103.46M 113.1M USD | 0 | -$0.56 -0.6 USD | |
| Healios K.K. 6VX.F | $1.04 1.14 USD |
+6.12
|
$103.24M 112.86M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.24M 112.86M USD | 0 | -$0.44 -0.4 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9 0.99 USD |
-3.52
|
$102.54M 112.09M USD | $560 612.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $102.54M 112.09M USD | 0 | -$0.93 -1.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $2.92 3.19 USD |
-2.01
|
$101.92M 111.41M USD | $500 546.57 USD | $2.92 3.19 USD | $2.92 3.19 USD | $101.92M 111.41M USD | 0 | -$2.94 -3.2 USD | |
| MaaT Pharma SA MAAT.PA | $7.3 7.98 USD |
+1.39
|
$101.27M 110.7M USD | $65 71.05 USD | $7.3 7.98 USD | $7.3 7.98 USD | $101.27M 110.7M USD | 0 | -$1.75 -1.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $2.84 3.1 USD |
-4.7
|
$99.13M 108.36M USD | $740 808.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $99.13M 108.36M USD | 0 | -$2.96 -3.2 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| MaaT Pharma SA 4RD.F | $6.94 7.59 USD |
+0.87
|
$97.95M 107.07M USD | $100 109.31 USD | $6.32 6.91 USD | $6.94 7.59 USD | $97.95M 107.07M USD | 0 | -$1.77 -1.9 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.7 1.8 USD |
-0.87
|
$3.35B 106.39M USD | $209.96K 6.67K USD | $55.4 1.76 USD | $57.9 1.84 USD | $3.35B 106.39M USD | 162.00 | $0.35 0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.13 0.14 USD |
+2.46
|
$95.48M 104.38M USD | $4.28K 4.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $95.48M 104.38M USD | 0 | -$0.03 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59 1.87 USD |
+0.34
|
$3.28B 104.35M USD | $35.07K 1.11K USD | $58.8 1.87 USD | $59.5 1.89 USD | $3.28B 104.35M USD | 42.75 | $1.38 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||