结果页面 16，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-0.17
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
0
|
¥4B 22.18M USD | ¥17K 107.29 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.45 10.91 USD |
0
|
€18.89M 21.81M USD | €1.20K 1.38K USD | €9.00 10.39 USD | €9.50 10.97 USD | €18.89M 21.81M USD | 0.96 | €9.76 11.27 USD | ||
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
0
|
$21.80M — | $10.00 — | $4.75 — | $4.75 — | $21.80M — | 0 | -$2.18 — | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+0.88
|
€18.46M 21.3M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.46M 21.3M USD | 0 | -€0.01 -0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
FunPep Company Limited
4881.T
JP
|
¥75 0.46 USD |
+17.19
|
¥3B 20.74M USD | ¥952K 5.87K USD | ¥64 0.39 USD | ¥75 0.46 USD | ¥3B 20.74M USD | 0 | -¥50 -0.3 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.09 USD |
-1.33
|
€17.42M 20.11M USD | €17.15K 19.79K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.42M 20.11M USD | 0 | -€0.08 -0.09 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+11.22
|
€17.28M 19.94M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.28M 19.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
0
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.76 2.03 USD |
-37.14
|
€16.51M 19.06M USD | €4.50K 5.19K USD | €1.76 2.03 USD | €1.76 2.03 USD | €16.51M 19.06M USD | 0 | -€0.24 -0.2 USD | ||
Genolution Inc.
225220.KQ
KR
|
₩1,361 1.03 USD |
-1.38
|
₩25B 18.57M USD | ₩48K 36.12 USD | ₩1,324 1 USD | ₩1,380 1.04 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,745 2.07 USD |
+2.04
|
₩24B 18.32M USD | ₩29K 21.9 USD | ₩2,670 2.02 USD | ₩2,820 2.13 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹74.51 0.9 USD |
+0.43
|
₹1.48B 17.96M USD | ₹3.79K 45.88 USD | ₹74.51 0.9 USD | ₹75.01 0.91 USD | ₹1.48B 17.96M USD | 143.28 | ₹0.52 0.006 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩503 0.38 USD |
-4.37
|
₩23B 17.56M USD | ₩992K 748.64 USD | ₩490 0.37 USD | ₩549 0.41 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.26 USD |
-1.52
|
€15.18M 17.53M USD | €1.15K 1.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,980 4.51 USD |
+2.75
|
₩23B 17.15M USD | ₩43K 32.49 USD | ₩5,700 4.3 USD | ₩6,370 4.81 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,734 1.31 USD |
-4.2
|
₩22B 16.73M USD | ₩41K 30.58 USD | ₩1,715 1.29 USD | ₩1,873 1.41 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥325 2 USD |
-4.41
|
¥3B 16.19M USD | ¥78K 479.11 USD | ¥325 2 USD | ¥345 2.13 USD | ¥3B 16.19M USD | 0 | -¥130 -0.8 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.02 1.18 USD |
+5.79
|
€13.96M 16.12M USD | €122.00 140.83 USD | €1.02 1.18 USD | €1.02 1.18 USD | €13.96M 16.12M USD | 0 | -€0.47 -0.5 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.97M — | $100.00 — | $0.70 — | $0.70 — | $15.97M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,911 1.44 USD |
+2.36
|
₩21B 15.78M USD | ₩21K 15.49 USD | ₩1,781 1.34 USD | ₩1,925 1.45 USD | ₩21B 15.78M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+2.39
|
€12.60M 14.54M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.60M 14.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.34 — |
-7.07
|
$13.95M — | $100.00 — | $0.87 — | $0.87 — | $13.95M — | 0 | -$0.18 — | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹57.00 0.69 USD |
0
|
₹1.13B 13.68M USD | ₹7.50K 90.74 USD | ₹54.65 0.66 USD | ₹57.00 0.69 USD | ₹1.13B 13.68M USD | 31.49 | ₹1.81 0.02 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.26M 13M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩393 0.3 USD |
-5.3
|
₩17B 12.51M USD | ₩103K 78.07 USD | ₩384 0.29 USD | ₩433 0.33 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.14 USD |
+6.22
|
€10.68M 12.32M USD | €2.04K 2.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.68M 12.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+15.95
|
$12.17M — | $15.16K — | $0.08 — | $0.09 — | $12.17M — | 0 | -$0.01 — | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-4.79
|
€10.45M 12.07M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.45M 12.07M USD | 1.06 | €0.03 0.03 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥135 0.83 USD |
+2.27
|
¥2B 11.84M USD | ¥158K 973.63 USD | ¥131 0.81 USD | ¥136 0.84 USD | ¥2B 11.84M USD | 0 | -¥140 -0.8 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.78 0.9 USD |
-2.13
|
€9.91M 11.44M USD | €1.20K 1.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €9.91M 11.44M USD | 0 | -€0.26 -0.3 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.60 0.7 USD |
-3.36
|
€9.90M 11.42M USD | €2.05K 2.36K USD | €0.60 0.7 USD | €0.60 0.7 USD | €9.90M 11.42M USD | 0 | -€0.17 -0.1 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.76 0.66 USD |
-1.31
|
SEK 110.75M 10.81M USD | SEK 2.76K 269.51 USD | SEK 6.76 0.66 USD | SEK 6.90 0.67 USD | SEK 110.75M 10.81M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$5.10 3.78 USD |
-28.87
|
CA$14.18M 10.52M USD | CA$316.00 234.49 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$14.18M 10.52M USD | 0 | -CA$2.25 -1.6 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$22.80 0.72 USD |
-5.2
|
NT$325.43M 10.34M USD | NT$115.45K 3.67K USD | NT$19.70 0.63 USD | NT$24.00 0.76 USD | NT$325.43M 10.34M USD | 13.90 | NT$1.64 0.05 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | -€0.01 -0.01 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+1.72
|
€8.58M 9.9M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.58M 9.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€1.04 1.2 USD |
+11.83
|
€8.39M 9.69M USD | €54.00 62.33 USD | €1.04 1.2 USD | €1.04 1.2 USD | €8.39M 9.69M USD | 0 | -€0.45 -0.5 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.32 0.36 USD |
-5.95
|
€8.05M 9.29M USD | €655.00 756.09 USD | €0.32 0.36 USD | €0.32 0.37 USD | €8.05M 9.29M USD | 0 | -€0.93 -1.07 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.61 0.35 USD |
-4.75
|
SEK 94.64M 9.24M USD | SEK 2.20K 214.65 USD | SEK 3.59 0.35 USD | SEK 3.61 0.35 USD | SEK 94.64M 9.24M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.20 0.21 USD |
+3.3
|
₹742.70M 8.99M USD | ₹20.90K 252.86 USD | ₹16.37 0.2 USD | ₹17.50 0.21 USD | ₹742.70M 8.99M USD | 0 | -₹3.42 -0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.13 0.8 USD |
+2.96
|
PLN 34.86M 8.86M USD | PLN 10.00 2.54 USD | PLN 3.13 0.8 USD | PLN 3.13 0.8 USD | PLN 34.86M 8.86M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
-0.68
|
€7.65M 8.84M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.65M 8.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.09 USD |
+3.5
|
€7.64M 8.82M USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €7.64M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.03 0.03 USD |
+6.56
|
€7.59M 8.76M USD | €2.70K 3.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.50M 8.66M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.05 1.18 USD |
-2.03
|
SEK 86.35M 8.43M USD | SEK 23.00 2.25 USD | SEK 12.05 1.18 USD | SEK 12.05 1.18 USD | SEK 86.35M 8.43M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 87.61M 8.4M USD | NOK 3.73K 357.33 USD | NOK 2.85 0.27 USD | NOK 3.25 0.31 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥329 2.03 USD |
-4.08
|
¥1B 8.26M USD | ¥13K 82.63 USD | ¥329 2.03 USD | ¥340 2.1 USD | ¥1B 8.26M USD | 10.69 | ¥31 0.19 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+0.3
|
€6.98M 8.06M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.98M 8.06M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.88 0.38 USD |
0
|
SEK 82.12M 8.02M USD | SEK 13.07K 1.28K USD | SEK 3.88 0.38 USD | SEK 3.88 0.38 USD | SEK 82.12M 8.02M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,160 1.63 USD |
-4
|
₩11B 7.93M USD | ₩11K 8.05 USD | ₩2,100 1.59 USD | ₩2,250 1.7 USD | ₩11B 7.93M USD | 0 | ₩0 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.95 6.87 USD |
+0.85
|
€6.74M 7.78M USD | €20.00 23.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €6.74M 7.78M USD | 11.66 | €0.51 0.59 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
Curative Biotechnology
CUBT
US
|
$1.00 — |
+11.05
|
$7.66M — | $200.00 — | $1.00 — | $1.00 — | $7.66M — | 0 | -$0.70 — | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$10.00K 317.75 USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Addex Therapeutics
ADXN
US
|
$5.79 — |
0
|
$7.33M — | $125.00 — | $5.79 — | $5.79 — | $7.33M — | 0 | -$8.90 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.39 0.45 USD |
-3.1
|
€5.90M 6.81M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €5.90M 6.81M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,260 0.95 USD |
-4.55
|
₩8B 6.38M USD | ₩156K 117.68 USD | ₩1,260 0.95 USD | ₩1,319 1 USD | ₩8B 6.38M USD | 0 | ₩0 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.27 0.28 USD |
+0.13
|
₹516.38M 6.25M USD | ₹14.80K 178.99 USD | ₹23.06 0.28 USD | ₹24.00 0.29 USD | ₹516.38M 6.25M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
-0.47
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.10 0.11 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.40 0.46 USD |
-2.93
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.86M 5.61M USD | 0 | -€0.39 -0.4 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Bioasis Technologies Inc.
107.F
DE
|
€0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.17 0.2 USD |
-5.82
|
€4.31M 4.97M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €4.31M 4.97M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||