结果页面 16，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$752.99M 23.93M USD | NT$6.00K 190.68 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥76K 513.7 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$720.88M 22.91M USD | NT$18.06K 573.7 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥169K 1.14K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.39 USD |
0
|
€18.87M 21.78M USD | €4.79K 5.53K USD | €0.33 0.39 USD | €0.33 0.39 USD | €18.87M 21.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.35 10.79 USD |
+3.31
|
€18.69M 21.58M USD | €1.07K 1.23K USD | €9.05 10.45 USD | €9.35 10.79 USD | €18.69M 21.58M USD | 0.95 | €9.76 11.27 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.25 10.68 USD |
+2.78
|
€18.49M 21.34M USD | €2.14K 2.47K USD | €8.90 10.27 USD | €9.25 10.68 USD | €18.49M 21.34M USD | 0.94 | €9.76 11.27 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
+1.39
|
€17.14M 19.79M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.41 0.97 USD |
-2.05
|
₹1.60B 19.38M USD | ₹6.94K 83.95 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.60B 19.38M USD | 154.63 | ₹0.52 0.006 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-5.45
|
€16.22M 18.73M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.22M 18.73M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$31.00 1.84 USD |
-2.36
|
MX$309.22M 18.31M USD | MX$130.00 7.7 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$309.22M 18.31M USD | 0 | -MX$76.73 -4.5 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$4.32 — |
+0.47
|
$17.93M — | $212.00 — | $3.15 — | $3.65 — | $17.93M — | 0 | -$2.18 — | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+0.21
|
€15.45M 17.83M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 17.83M USD | 0 | -€0.02 -0.02 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
-2.02
|
€15.37M 17.75M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.37M 17.75M USD | 0 | -€0.02 -0.02 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,565 1.94 USD |
-1.72
|
₩23B 17.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.01 1.16 USD |
+0.9
|
€14.66M 16.93M USD | €1.68K 1.94K USD | €0.99 1.14 USD | €1.01 1.16 USD | €14.66M 16.93M USD | 0 | -€0.65 -0.7 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩520 0.39 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,750 4.34 USD |
-3.36
|
₩22B 16.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,960 1.48 USD |
0
|
₩21B 16.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
-3.5
|
€13.81M 15.95M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.81M 15.95M USD | 0 | -€0.02 -0.02 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,647 1.24 USD |
-5.07
|
₩21B 15.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
-3.95
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.40 0.77 USD |
-2.45
|
₹1.26B 15.22M USD | ₹15.00K 181.48 USD | ₹55.55 0.67 USD | ₹63.40 0.77 USD | ₹1.26B 15.22M USD | 35.02 | ₹1.81 0.02 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,101 0.83 USD |
+6.89
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.94 1.08 USD |
-1.99
|
€12.79M 14.76M USD | €122.00 140.83 USD | €0.94 1.08 USD | €0.94 1.08 USD | €12.79M 14.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.04 USD |
-2.04
|
€12.62M 14.57M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.62M 14.57M USD | 1.28 | €0.03 0.03 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.23 USD |
+3.32
|
€12.37M 14.27M USD | €743.00 857.67 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0040 USD |
0
|
€12.09M 13.96M USD | €7.50K 8.66K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €12.09M 13.96M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€10.84M 12.51M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.84M 12.51M USD | 0 | €0.00 0 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.64 0.73 USD |
-1.09
|
€10.40M 12.01M USD | €2.05K 2.36K USD | €0.64 0.73 USD | €0.64 0.73 USD | €10.40M 12.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.40 0.72 USD |
+2.78
|
SEK 121.23M 11.83M USD | SEK 18.14K 1.77K USD | SEK 7.20 0.7 USD | SEK 7.75 0.76 USD | SEK 121.23M 11.83M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.05 0.06 USD |
-27.08
|
€9.93M 11.46M USD | €122.40K 141.29K USD | €0.02 0.02 USD | €0.05 0.06 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-7.69
|
€9.73M 11.24M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.73M 11.24M USD | 0 | -€0.18 -0.2 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.76 0.87 USD |
-3.68
|
€9.61M 11.09M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €9.61M 11.09M USD | 0 | -€0.26 -0.3 USD | ||
Curative Biotechnology
CUBT
US
|
$1.42 — |
+17.98
|
$10.84M — | $400.00 — | $1.05 — | $1.10 — | $10.84M — | 0 | -$1.00 — | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
-4.8
|
€9.29M 10.72M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥239K 1.61K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.35 0.41 USD |
+5.39
|
€8.97M 10.35M USD | €655.00 756.09 USD | €0.35 0.4 USD | €0.35 0.41 USD | €8.97M 10.35M USD | 0 | -€0.93 -1.07 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-1.67
|
€8.52M 9.84M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.52M 9.84M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.78 0.37 USD |
+11.18
|
SEK 99.09M 9.67M USD | SEK 18.24K 1.78K USD | SEK 3.40 0.33 USD | SEK 4.17 0.41 USD | SEK 99.09M 9.67M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥349 2.36 USD |
-0.57
|
¥1B 9.59M USD | ¥2K 14.85 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥1B 9.59M USD | 11.39 | ¥31 0.21 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.65 0.66 USD |
+2.48
|
NT$294.74M 9.37M USD | NT$32.51K 1.03K USD | NT$20.10 0.64 USD | NT$21.05 0.67 USD | NT$294.74M 9.37M USD | 12.59 | NT$1.64 0.05 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,520 1.9 USD |
-4.91
|
₩12B 9.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.25M USD | 0 | ₩0 0 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.65 0.21 USD |
-0.56
|
₹762.13M 9.22M USD | ₹34.62K 418.8 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹762.13M 9.22M USD | 0 | -₹3.62 -0.04 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.05 0.06 USD |
+11.49
|
€7.85M 9.06M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.01 -0.01 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.18 0.81 USD |
-0.31
|
PLN 35.42M 9M USD | PLN 460.00 116.92 USD | PLN 3.18 0.81 USD | PLN 3.18 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.50 1.22 USD |
0
|
SEK 89.57M 8.74M USD | SEK 9.36K 913.75 USD | SEK 12.45 1.22 USD | SEK 12.50 1.22 USD | SEK 89.57M 8.74M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.35 0.32 USD |
0
|
NOK 90.30M 8.66M USD | NOK 100.00 9.59 USD | NOK 3.35 0.32 USD | NOK 3.35 0.32 USD | NOK 90.30M 8.66M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.64M 8.63M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.64M 8.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.16
|
€7.33M 8.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.90 1.04 USD |
-2.7
|
€7.26M 8.39M USD | €54.00 62.33 USD | €0.90 1.04 USD | €0.90 1.04 USD | €7.26M 8.39M USD | 0 | -€0.45 -0.5 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.48 0.55 USD |
+1.6
|
€7.21M 8.33M USD | €0.00 0 USD | €0.43 0.49 USD | €0.49 0.57 USD | €7.21M 8.33M USD | 0 | -€0.39 -0.4 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
0
|
€7.03M 8.11M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.01 USD | €7.03M 8.11M USD | 0 | -€0.01 -0.01 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+0.74
|
€7.02M 8.11M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.02M 8.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.26 0.3 USD |
+0.39
|
€6.71M 7.75M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.71M 7.75M USD | 0 | -€0.02 -0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.74 0.37 USD |
-6.03
|
SEK 79.15M 7.73M USD | SEK 38.45K 3.75K USD | SEK 3.60 0.35 USD | SEK 4.00 0.39 USD | SEK 79.15M 7.73M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Addex Therapeutics
ADXN
US
|
$5.94 — |
-1
|
$7.52M — | $6.88K — | $5.61 — | $6.06 — | $7.52M — | 0 | -$8.90 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.45 6.29 USD |
+4.81
|
€6.17M 7.12M USD | €160.00 184.69 USD | €5.25 6.06 USD | €5.45 6.29 USD | €6.17M 7.12M USD | 10.68 | €0.51 0.59 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.28 0.33 USD |
-1.05
|
€6.01M 6.94M USD | €150.00 173.15 USD | €0.28 0.33 USD | €0.28 0.33 USD | €6.01M 6.94M USD | 0 | -€0.04 -0.04 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,320 1 USD |
-5.04
|
₩9B 6.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.68M USD | 0 | ₩0 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.45 0.52 USD |
-10.63
|
€5.56M 6.42M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.56M 6.42M USD | 0 | -€0.39 -0.4 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.04 0.28 USD |
-1.41
|
₹511.27M 6.19M USD | ₹9.06K 109.6 USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹511.27M 6.19M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.13 USD |
+4.21
|
€5.09M 5.88M USD | €4.60K 5.31K USD | €0.10 0.12 USD | €0.11 0.13 USD | €5.09M 5.88M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||