结果页面 16，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
0
|
$21.80M — | $100.00 — | $5.25 — | $5.25 — | $21.80M — | 0 | -$2.18 — | ||
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.08 0.1 USD |
-1.17
|
€18.50M 21.36M USD | €376.00 434.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €18.50M 21.36M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+2.73
|
€18.29M 21.12M USD | €7.43K 8.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.29M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$35.40 2.1 USD |
0
|
MX$353.11M 20.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$353.11M 20.91M USD | 0 | -MX$76.56 -4.5 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
0
|
€17.66M 20.38M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.66M 20.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
-1.72
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
Genolution Inc.
225220.KQ
KR
|
₩1,380 1.04 USD |
+0.36
|
₩25B 18.83M USD | ₩42K 31.68 USD | ₩1,324 1 USD | ₩1,390 1.05 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩526 0.4 USD |
-2.05
|
₩24B 18.36M USD | ₩2M 1.43K USD | ₩512 0.39 USD | ₩617 0.47 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,690 2.03 USD |
-4.95
|
₩24B 17.95M USD | ₩8K 6.26 USD | ₩2,650 2 USD | ₩3,030 2.29 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
0
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹74.19 0.9 USD |
-5.71
|
₹1.48B 17.88M USD | ₹8.60K 104.08 USD | ₹72.85 0.88 USD | ₹78.68 0.95 USD | ₹1.48B 17.88M USD | 142.67 | ₹0.52 0.006 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-1.91
|
€15.42M 17.8M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
FunPep Company Limited
4881.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.7M USD | ¥629K 3.88K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥3B 17.7M USD | 0 | -¥50 -0.3 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,810 1.37 USD |
-3.16
|
₩23B 17.47M USD | ₩47K 35.6 USD | ₩1,800 1.36 USD | ₩1,940 1.46 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥340 2.1 USD |
+1.19
|
¥3B 16.94M USD | ¥103K 634.5 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.94M USD | 0 | -¥130 -0.8 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,820 4.39 USD |
-1.52
|
₩22B 16.69M USD | ₩20K 15.2 USD | ₩5,550 4.19 USD | ₩6,180 4.66 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.97M — | $100.00 — | $0.70 — | $0.70 — | $15.97M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,867 1.41 USD |
+1.19
|
₩20B 15.42M USD | ₩4K 3.21 USD | ₩1,845 1.39 USD | ₩1,910 1.44 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.97 1.12 USD |
-2.91
|
€13.20M 15.24M USD | €122.00 140.83 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.20M 15.24M USD | 0 | -€0.47 -0.5 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.17 5.32 USD |
-4.4
|
CA$19.94M 14.8M USD | CA$1.40K 1.04K USD | CA$7.17 5.32 USD | CA$7.50 5.57 USD | CA$19.94M 14.8M USD | 0 | -CA$2.25 -1.6 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+0.76
|
€12.31M 14.2M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.31M 14.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹57.00 0.69 USD |
-4.78
|
₹1.13B 13.68M USD | ₹7.50K 90.74 USD | ₹54.65 0.66 USD | ₹57.00 0.69 USD | ₹1.13B 13.68M USD | 31.49 | ₹1.81 0.02 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩415 0.31 USD |
+1.97
|
₩18B 13.21M USD | ₩385K 290.49 USD | ₩406 0.31 USD | ₩457 0.34 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.26M 13M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-4.02
|
€10.98M 12.68M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.98M 12.68M USD | 1.11 | €0.03 0.03 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.16 1.34 USD |
-0.85
|
€10.88M 12.56M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €10.88M 12.56M USD | 0 | -€0.24 -0.2 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+581.82
|
$12.17M — | $1.00K — | $0.09 — | $0.09 — | $12.17M — | 0 | -$0.01 — | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.63 0.72 USD |
-2.19
|
€10.24M 11.82M USD | €2.05K 2.36K USD | €0.63 0.72 USD | €0.63 0.72 USD | €10.24M 11.82M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.80 0.92 USD |
+2.83
|
€10.13M 11.69M USD | €1.20K 1.39K USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.13M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.13 USD |
+1.58
|
€10.05M 11.6M USD | €2.04K 2.35K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
0
|
¥2B 11.58M USD | ¥57K 352.7 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$343.27M 10.91M USD | NT$80.09K 2.54K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$343.27M 10.91M USD | 14.66 | NT$1.64 0.05 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.76 0.66 USD |
-4.25
|
SEK 110.75M 10.81M USD | SEK 29.42K 2.87K USD | SEK 6.50 0.63 USD | SEK 6.79 0.66 USD | SEK 110.75M 10.81M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
+0.59
|
€8.66M 10M USD | €655.00 756.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.66M 10M USD | 0 | -€0.93 -1.07 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+6.62
|
€8.43M 9.73M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.43M 9.73M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.79 0.37 USD |
-0.26
|
SEK 99.36M 9.7M USD | SEK 6.05K 590.56 USD | SEK 3.62 0.35 USD | SEK 3.94 0.38 USD | SEK 99.36M 9.7M USD | 0 | -SEK 0.24 -0.02 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.16 0.8 USD |
+0.96
|
PLN 35.20M 8.95M USD | PLN 332.00 84.39 USD | PLN 3.13 0.8 USD | PLN 3.16 0.8 USD | PLN 35.20M 8.95M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
+1.73
|
€7.71M 8.9M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.09 USD |
+3.5
|
€7.64M 8.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.64M 8.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.65 0.2 USD |
-0.89
|
₹718.95M 8.7M USD | ₹14.12K 170.8 USD | ₹16.51 0.2 USD | ₹17.00 0.21 USD | ₹718.95M 8.7M USD | 0 | -₹3.42 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.93 1.07 USD |
+2.2
|
€7.51M 8.66M USD | €54.00 62.33 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.51M 8.66M USD | 0 | -€0.45 -0.5 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.35 1.21 USD |
-0.8
|
SEK 88.50M 8.64M USD | SEK 18.18K 1.77K USD | SEK 11.90 1.16 USD | SEK 12.50 1.22 USD | SEK 88.50M 8.64M USD | 0 | -SEK 5.51 -0.5 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.11 USD |
-0.29
|
¥1B 8.61M USD | ¥5K 30.83 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.61M USD | 11.15 | ¥31 0.19 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
+0.62
|
NOK 87.61M 8.4M USD | NOK 2.13K 203.85 USD | NOK 2.85 0.27 USD | NOK 3.25 0.31 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
-2.17
|
€7.19M 8.29M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.19M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,250 1.7 USD |
-4.05
|
₩11B 8.26M USD | ₩6K 4.26 USD | ₩2,205 1.66 USD | ₩2,345 1.77 USD | ₩11B 8.26M USD | 0 | ₩0 0 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.03 USD |
+7.96
|
€7.12M 8.22M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.12M 8.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+5.5
|
$8.10M — | $6.00K — | $0.04 — | $0.04 — | $8.10M — | 0 | -$0.01 — | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+1.86
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.83 0.37 USD |
-0.52
|
SEK 81.06M 7.91M USD | SEK 11.91K 1.16K USD | SEK 3.71 0.36 USD | SEK 3.87 0.38 USD | SEK 81.06M 7.91M USD | 0 | -SEK 0.48 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.95 6.87 USD |
+1.71
|
€6.74M 7.78M USD | €120.00 138.52 USD | €5.50 6.35 USD | €5.95 6.87 USD | €6.74M 7.78M USD | 11.66 | €0.51 0.59 USD | ||
Curative Biotechnology
CUBT
US
|
$1.00 — |
+49.63
|
$7.66M — | $200.00 — | $1.00 — | $1.00 — | $7.66M — | 0 | -$0.63 — | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Addex Therapeutics
ADXN
US
|
$5.79 — |
0
|
$7.33M — | $848.00 — | $5.79 — | $5.79 — | $7.33M — | 0 | -$8.90 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.41 0.48 USD |
+2.47
|
€6.26M 7.23M USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €6.26M 7.23M USD | 0 | -€0.39 -0.4 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.00 — |
-63.35
|
$7.09M — | $1.85K — | $0.00 — | $0.00 — | $7.09M — | 0 | $0.00 — | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,320 1 USD |
-3.01
|
₩9B 6.68M USD | ₩97K 73.53 USD | ₩1,296 0.98 USD | ₩1,395 1.05 USD | ₩9B 6.68M USD | 0 | ₩0 0 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.03 0.03 USD |
-4.36
|
€5.78M 6.67M USD | €122.40K 141.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.78M 6.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
inTerra Resources
ITRX
US
|
$0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.24 0.28 USD |
-0.56
|
₹515.71M 6.24M USD | ₹10.73K 129.75 USD | ₹23.20 0.28 USD | ₹23.95 0.29 USD | ₹515.71M 6.24M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.41 0.47 USD |
+1.61
|
€5.01M 5.78M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.01M 5.78M USD | 0 | -€0.39 -0.4 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
+2.87
|
€4.91M 5.67M USD | €4.60K 5.31K USD | €0.09 0.11 USD | €0.11 0.12 USD | €4.91M 5.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.18 0.21 USD |
+6.05
|
€4.57M 5.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.57M 5.28M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||