Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mendus AB (publ) IMMU.ST | SEK 5.90 0.58 USD |
+1.55
|
SEK 389.07M 37.98M USD | SEK 23.46K 2.29K USD | SEK 5.66 0.55 USD | SEK 6.58 0.64 USD | SEK 389.07M 37.98M USD | 0 | -SEK 2.11 -0.2 USD | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10.00K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0.00 — | |
| Delta-Fly Pharma, Inc. 4598.T | ¥494 3.33 USD |
-1.2
|
¥5B 36.43M USD | ¥290K 1.96K USD | ¥484 3.27 USD | ¥505 3.41 USD | ¥5B 36.43M USD | 0 | -¥196 -1.3 USD | |
| Nicox S.A. NXOA.F | €0.33 0.36 USD |
+0.61
|
€33.06M 36.14M USD | €18.01K 19.69K USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.06M 36.14M USD | 0 | -€0.38 -0.4 USD | |
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | |
| Mabion S.A. 272.F | €1.86 2.04 USD |
-0.75
|
€31.91M 34.88M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €31.91M 34.88M USD | 0 | -€0.95 -1.03 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$8.06K 256.14 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| Soiken Holdings Inc. 2385.T | ¥196 1.32 USD |
-0.51
|
¥5B 34.61M USD | ¥45K 305.11 USD | ¥194 1.31 USD | ¥197 1.33 USD | ¥5B 34.61M USD | 0 | -¥8 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.54 0.58 USD |
0
|
€31.65M 34.6M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €31.65M 34.6M USD | 0 | -€0.16 -0.1 USD | |
| Cessatech A/S 8GN.F | €1.48 1.62 USD |
0
|
€31.59M 34.53M USD | €325.00 355.27 USD | €1.44 1.57 USD | €1.48 1.62 USD | €31.59M 34.53M USD | 0 | -€0.12 -0.1 USD | |
| Molecure S.A. 1B1.F | €1.39 1.52 USD |
+0.14
|
€31.10M 33.99M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €31.10M 33.99M USD | 0 | -€0.23 -0.2 USD | |
| Arecor Therapeutics plc 6UI.F | €0.59 0.64 USD |
0
|
€30.70M 33.56M USD | €0.00 0 USD | €0.54 0.58 USD | €0.59 0.64 USD | €30.70M 33.56M USD | 0 | -€0.26 -0.2 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+8.33
|
€30.14M 32.95M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.14M 32.95M USD | 0 | -€0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-6.02
|
€29.25M 31.97M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.25M 31.97M USD | 0 | -€0.05 -0.05 USD | |
| IGC Pharma, Inc. IGS1.F | €0.31 0.34 USD |
-5.52
|
€29.14M 31.86M USD | €85.00 92.92 USD | €0.31 0.34 USD | €0.31 0.34 USD | €29.14M 31.86M USD | 0 | -€0.07 -0.07 USD | |
| Nicox NICXF | $0.30 — |
0
|
$31.82M — | $100.00 — | $0.44 — | $0.44 — | $31.82M — | 0 | -$0.38 — | |
| Aptamer Group PLC P0J.F | €0.01 0.0087 USD |
+14.29
|
€28.92M 31.61M USD | €3.00K 3.28K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €28.92M 31.61M USD | 0 | €0.00 0 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$30.61K 972.67 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| Poltreg S.A. PTG.WA | PLN 25.80 6.56 USD |
-0.77
|
PLN 120.32M 30.58M USD | PLN 2.05K 520.3 USD | PLN 25.00 6.35 USD | PLN 26.70 6.79 USD | PLN 120.32M 30.58M USD | 0 | -PLN 5.23 -1.3 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.51 USD |
-0.86
|
€27.22M 29.75M USD | €250.00 273.28 USD | €0.46 0.51 USD | €0.46 0.51 USD | €27.22M 29.75M USD | 0 | -€0.03 -0.03 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
-4.49
|
NT$896.71M 28.49M USD | NT$50.91K 1.62K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.50 -0.04 USD | |
| genOway Société anonyme JEH.F | €2.25 2.46 USD |
-2.17
|
€24.98M 27.31M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €24.98M 27.31M USD | 12.49 | €0.18 0.2 USD | |
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
-0.48
|
¥4B 26.95M USD | ¥26K 178.88 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.11 0.19 USD |
-3.02
|
NT$837.07M 26.6M USD | NT$46.10K 1.46K USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10.00K — | $0.10 — | $0.10 — | $25.79M — | 0 | -$1.28 — | |
| Biotechnology Assets, S.A. 041.SG | €0.21 0.23 USD |
+1.94
|
€23.55M 25.75M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €23.55M 25.75M USD | 0 | -€0.05 -0.05 USD | |
| GenSight Biologics S.A. G49N.F | €0.11 0.13 USD |
-4.98
|
€23.32M 25.5M USD | €10.00K 10.93K USD | €0.11 0.13 USD | €0.11 0.13 USD | €23.32M 25.5M USD | 0 | -€0.13 -0.1 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
0
|
€23.25M 25.42M USD | €4.44K 4.86K USD | €1.61 1.76 USD | €1.70 1.85 USD | €23.25M 25.42M USD | 0 | -€0.79 -0.8 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$799.09M 25.39M USD | NT$3.20K 101.68 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.23 0.25 USD |
+4.59
|
€23.09M 25.24M USD | €10.70K 11.7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.09M 25.24M USD | 0 | -€0.02 -0.02 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.89 0.97 USD |
+4.12
|
€22.95M 25.09M USD | €13.41K 14.66K USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.95M 25.09M USD | 0 | -€0.49 -0.5 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
-1.09
|
¥4B 24.92M USD | ¥245K 1.65K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥650 4.39 USD |
-6.34
|
¥4B 24.87M USD | ¥38K 257.19 USD | ¥634 4.28 USD | ¥660 4.46 USD | ¥4B 24.87M USD | 14.89 | ¥44 0.29 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.52 1.66 USD |
-2.56
|
€22.55M 24.65M USD | €30.00 32.79 USD | €1.52 1.66 USD | €1.52 1.66 USD | €22.55M 24.65M USD | 0 | -€0.98 -1.07 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.71
|
€21.98M 24.03M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.98M 24.03M USD | 0 | -€0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.15 USD |
0
|
€21.19M 23.17M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €21.19M 23.17M USD | 0 | -€0.03 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | SEK 11.00 1.07 USD |
-14.06
|
SEK 233.34M 22.78M USD | SEK 19.49K 1.9K USD | SEK 10.00 0.98 USD | SEK 12.25 1.2 USD | SEK 233.34M 22.78M USD | 0 | -SEK 2.19 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Finch Therapeutics FNCH | $14.14 — |
0
|
$22.70M — | $1.58K — | $14.06 — | $14.60 — | $22.70M — | 0 | -$8.80 — | |
| Transgenic Group Inc. 2342.T | ¥198 1.34 USD |
-2.46
|
¥3B 22.26M USD | ¥217K 1.46K USD | ¥194 1.31 USD | ¥206 1.39 USD | ¥3B 22.26M USD | 0 | -¥66 -0.4 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Aptamer Sciences Inc. 291650.KQ | ₩901 0.68 USD |
+5.63
|
₩26B 19.91M USD | ₩416K 314.31 USD | ₩853 0.64 USD | ₩945 0.71 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | |
| Kringle Pharma, Inc. 4884.T | ¥430 2.9 USD |
+0.23
|
¥3B 19.85M USD | ¥54K 363.17 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥3B 19.85M USD | 0 | -¥133 -0.8 USD | |
| Biotron BITRF | $0.01 — |
0
|
$19.84M — | $10.00K — | $0.00 — | $0.00 — | $19.84M — | 0 | $0.00 — | |
| BriaCell Therapeutics Corp. BCT.TO | CA$14.10 10.46 USD |
-4.99
|
CA$26.56M 19.71M USD | CA$5.99K 4.44K USD | CA$14.10 10.46 USD | CA$14.74 10.94 USD | CA$26.56M 19.71M USD | 0 | -CA$87.17 -64.6 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
-3.26
|
NT$618.54M 19.65M USD | NT$108.95K 3.46K USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.32 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
+0.21
|
€17.79M 19.45M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.79M 19.45M USD | 0 | -€0.03 -0.03 USD | |
| THX Pharma Société Anonyme 3VG.F | €1.81 1.97 USD |
-16.82
|
€17.66M 19.31M USD | €2.55K 2.79K USD | €1.81 1.97 USD | €1.90 2.08 USD | €17.66M 19.31M USD | 0 | -€0.34 -0.3 USD | |
| Poxel S.A. 7PO.F | €0.27 0.29 USD |
+6.16
|
€17.57M 19.21M USD | €9.67K 10.57K USD | €0.27 0.29 USD | €0.27 0.29 USD | €17.57M 19.21M USD | 0 | -€0.38 -0.4 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.06 USD |
-4.88
|
€16.76M 18.32M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.76M 18.32M USD | 0 | -€0.03 -0.03 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 26.00 2.54 USD |
-2.99
|
SEK 186.36M 18.19M USD | SEK 1.35K 132.07 USD | SEK 25.40 2.48 USD | SEK 26.80 2.62 USD | SEK 186.36M 18.19M USD | 0 | -SEK 6.13 -0.5 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Aelis Farma SA 69O.F | €1.09 1.19 USD |
+0.93
|
€15.81M 17.28M USD | €840.00 918.23 USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.81M 17.28M USD | 0 | -€0.62 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | €1.18 1.29 USD |
-1.34
|
€15.61M 17.07M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €15.61M 17.07M USD | 0 | -€0.35 -0.3 USD | |
| Valbiotis SA 8JD.F | €0.56 0.62 USD |
-1.91
|
€15.55M 17M USD | €9.23K 10.09K USD | €0.56 0.62 USD | €0.56 0.62 USD | €15.55M 17M USD | 0 | -€0.72 -0.7 USD | |
| Cell Source CLCS | $0.37 — |
-4.17
|
$16.83M — | $1.50K — | $0.39 — | $0.39 — | $16.83M — | 0 | -$0.16 — | |
| NFL Biosciences SA 82F.F | €0.85 0.93 USD |
+4.43
|
€15.06M 16.46M USD | €909.00 993.66 USD | €0.85 0.93 USD | €0.85 0.93 USD | €15.06M 16.46M USD | 0 | -€0.28 -0.3 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Ayala Pharmaceuticals ADXS | $0.38 — |
+636.47
|
$16.00M — | $10.01K — | $0.08 — | $0.10 — | $16.00M — | 0 | -$7.99 — | |
| Genflow Biosciences plc WQ5.F | €0.03 0.03 USD |
0
|
€14.36M 15.69M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.36M 15.69M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥530 3.58 USD |
+0.95
|
¥2B 14.56M USD | ¥41K 278.11 USD | ¥517 3.49 USD | ¥538 3.63 USD | ¥2B 14.56M USD | 0 | -¥111 -0.7 USD | |
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-3.33
|
€13.04M 14.26M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.04M 14.26M USD | 0 | -€0.01 -0.01 USD | |
| Immuron Limited ANWA.F | €1.34 1.46 USD |
-1.47
|
€12.55M 13.72M USD | €3.60K 3.94K USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.55M 13.72M USD | 0 | -€0.51 -0.5 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.43M — | $100.00 — | $0.70 — | $0.70 — | $13.43M — | 0 | -$0.42 — | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.40 0.44 USD |
+2.28
|
€12.25M 13.39M USD | €419.00 458.02 USD | €0.40 0.44 USD | €0.40 0.44 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$13.12M — | $1.00K — | $0.15 — | $0.15 — | $13.12M — | 0 | -$0.05 — | |
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-7.63
|
€12.00M 13.12M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.00M 13.12M USD | 0 | -€0.07 -0.07 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
+1.8
|
€11.96M 13.07M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.96M 13.07M USD | 0 | -€0.03 -0.03 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€11.19M 12.23M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.19M 12.23M USD | 0 | -€0.02 -0.02 USD | |
| EXACT Therapeutics AS 56F.F | €0.11 0.12 USD |
+30.91
|
€11.17M 12.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.17M 12.22M USD | 0 | -€0.12 -0.1 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.16 1.27 USD |
0
|
€11.00M 12.02M USD | €649.00 709.44 USD | €1.16 1.27 USD | €1.19 1.3 USD | €11.00M 12.02M USD | 0 | -€1.09 -1.1 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€10.10M 11.04M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.10M 11.04M USD | 0 | €0.00 0 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.73 0.17 USD |
+20.98
|
NOK 109.45M 10.5M USD | NOK 24.78K 2.38K USD | NOK 1.43 0.14 USD | NOK 1.73 0.17 USD | NOK 109.45M 10.5M USD | 0 | -NOK 1.38 -0.1 USD | |
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$10.47M — | $115.00K — | $0.01 — | $0.01 — | $10.47M — | 0 | $0.00 — | |
| Plant Advanced Technologies SA ALPAT.PA | €8.54 9.34 USD |
+0.71
|
€9.53M 10.42M USD | €100.00 109.31 USD | €8.30 9.07 USD | €8.60 9.4 USD | €9.53M 10.42M USD | 10.28 | €0.83 0.91 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.08 USD |
-5.06
|
€9.25M 10.12M USD | €75.00 81.99 USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.25M 10.12M USD | 0 | -€0.04 -0.04 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
0
|
NT$313.88M 9.97M USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+4.52
|
NT$302.61M 9.62M USD | NT$9.22K 293.03 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | |
| NextCell Pharma AB 65G.F | €0.05 0.06 USD |
-4.69
|
€8.78M 9.6M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.78M 9.6M USD | 0 | -€0.04 -0.04 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.79 0.86 USD |
+1.94
|
€8.77M 9.58M USD | €3.00K 3.28K USD | €0.79 0.86 USD | €0.79 0.86 USD | €8.77M 9.58M USD | 0 | -€0.26 -0.2 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.01 USD |
0
|
€8.76M 9.57M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.76M 9.57M USD | 0 | €0.00 0 USD | |
| Pharmena S.A. PHR.WA | PLN 3.35 0.85 USD |
0
|
PLN 37.31M 9.48M USD | PLN 200.00 50.83 USD | PLN 3.32 0.84 USD | PLN 3.39 0.86 USD | PLN 37.31M 9.48M USD | 0 | -PLN 0.19 -0.04 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
-2.38
|
€8.38M 9.16M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | -€0.02 -0.02 USD | |
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$8.92M — | $20.00 — | $1.10 — | $1.10 — | $8.92M — | 0 | -$0.15 — | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
+2.56
|
€7.93M 8.67M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 8.67M USD | 0 | €0.00 0 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$252.63M 8.03M USD | NT$1.52K 48.36 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$252.63M 8.03M USD | 13.01 | NT$1.36 0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.04 0.04 USD |
+20
|
€7.32M 8M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.32M 8M USD | 0 | €0.00 0 USD | |
| Zenith Capital ZHCLF | $0.05 — |
-49.9
|
$7.98M — | $2.10K — | $0.05 — | $0.05 — | $7.98M — | 0 | -$0.03 — | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-0.51
|
€6.71M 7.33M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.71M 7.33M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||