Trang kết quả 16 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectis S.A. 0WA2.IL | $1.34 1.46 USD |
-0.45
|
$96.68M 105.69M USD | $1.35K 1.48K USD | $1.34 1.46 USD | $1.34 1.47 USD | $96.68M 105.69M USD | 0 | -$1.42 -1.5 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
0
|
$3.32B 105.49M USD | $1K 31.78 USD | $122.5 3.89 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.85 | $8.84 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $46.55 1.48 USD |
-0.11
|
$3.32B 105.48M USD | $11.48K 364.62 USD | $44.55 1.42 USD | $46.8 1.49 USD | $3.32B 105.48M USD | 0 | -$2.11 -0.06 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.7299 0.8 USD |
-4.58
|
$96.37M 105.34M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $96.37M 105.34M USD | 0 | -$2.83 -3.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.38 4.79 USD |
+3.3
|
$96.21M 105.17M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.38 4.79 USD | $96.21M 105.17M USD | 0 | -$4.38 -4.7 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $26.6 0.85 USD |
+0.19
|
$3.31B 105.02M USD | $47.33K 1.5K USD | $25.85 0.82 USD | $26.65 0.85 USD | $3.31B 105.02M USD | 0 | -$0.95 -0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $1.08 1.18 USD |
-0.78
|
$93.41M 102.11M USD | $38 41.54 USD | $1.08 1.18 USD | $1.08 1.18 USD | $93.41M 102.11M USD | 0 | -$2.55 -2.7 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.16 — |
0
|
$100.35M — | $200 — | $0.2999 — | $0.2999 — | $100.35M — | 0 | -$0.21 — | |
| Nanoform Finland Oyj NANOFS.ST | $12 1.17 USD |
-3.85
|
$1.03B 100.31M USD | $444 43.34 USD | $11.84 1.16 USD | $12.44 1.21 USD | $1.03B 100.31M USD | 0 | -$3.12 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.6999 0.76 USD |
-7.33
|
$91.74M 100.29M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $91.74M 100.29M USD | 0 | -$2.83 -3.09 USD | |
| TCM Biotech International Corp. 4169.TWO | $53 1.68 USD |
+0.19
|
$3.13B 99.44M USD | $54.6K 1.73K USD | $52 1.65 USD | $53 1.68 USD | $3.13B 99.44M USD | 147.22 | $0.36 0.01 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $13 0.77 USD |
0
|
$1.68B 99.43M USD | $9 0.53 USD | $13 0.77 USD | $13 0.77 USD | $1.68B 99.43M USD | 0 | -$4.03 -0.2 USD | |
| Sensorion SA RFM.SG | $0.2 0.22 USD |
+1.5
|
$90.9M 99.37M USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $90.9M 99.37M USD | 0 | -$0.09 -0.09 USD | |
| I-Tech AB ITECH.ST | $83 8.1 USD |
+7.79
|
$988.41M 96.48M USD | $6.21K 606.08 USD | $77.2 7.54 USD | $83.4 8.14 USD | $988.41M 96.48M USD | 25.15 | $3.3 0.32 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$96M — | $100 — | $1.62 — | $1.62 — | $96M — | 0 | -$0.33 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| ReproCELL Incorporated 6RC.F | $0.6899 0.75 USD |
+7.87
|
$85.51M 93.47M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $85.51M 93.47M USD | 0 | -$0.01 -0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $49.65 1.58 USD |
-0.7
|
$2.93B 93.08M USD | $26.01K 826.48 USD | $48.4 1.54 USD | $49.9 1.59 USD | $2.93B 93.08M USD | 28.69 | $1.73 0.05 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$91.48M — | $1K — | $0.01 — | $0.01 — | $91.48M — | 0 | $0 — | |
| StemCell Institute Inc. 7096.T | $1,329 8.97 USD |
-0.3
|
$13.52B 91.25M USD | $8.4K 56.7 USD | $1,317 8.89 USD | $1,348 9.1 USD | $13.52B 91.25M USD | 32.16 | $41.32 0.28 USD | |
| Transgene SA TGNA.F | $0.6099 0.67 USD |
-1.93
|
$83.03M 90.77M USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $83.03M 90.77M USD | 0 | -$0.29 -0.3 USD | |
| SynAct Pharma AB 8F8.F | $1.63 1.79 USD |
-0.49
|
$81.13M 88.69M USD | $150 163.97 USD | $1.58 1.73 USD | $1.63 1.79 USD | $81.13M 88.69M USD | 0 | -$0.19 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
+2.46
|
$80.01M 87.46M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $80.01M 87.46M USD | 0 | -$3.07 -3.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+2.59
|
$78.64M 85.96M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $78.64M 85.96M USD | 0 | -$0.67 -0.7 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.9 2.08 USD |
-1.42
|
$78.46M 85.76M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $78.46M 85.76M USD | 0 | -$0.43 -0.4 USD | |
| TaiRx, Inc. 6580.TWO | $24.25 0.77 USD |
-3
|
$2.68B 85.19M USD | $134.55K 4.28K USD | $23.85 0.76 USD | $25.7 0.82 USD | $2.68B 85.19M USD | 0 | -$1.26 -0.04 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
-5.34
|
$75.65M 82.69M USD | $468 511.59 USD | $2.48 2.71 USD | $2.48 2.71 USD | $75.65M 82.69M USD | 0 | -$1.12 -1.2 USD | |
| CellSource Co., Ltd. 4880.T | $614 4.14 USD |
-0.81
|
$12.16B 82.1M USD | $27.9K 188.33 USD | $612 4.13 USD | $630 4.25 USD | $12.16B 82.1M USD | 51.38 | $11.95 0.08 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-0.19
|
$74.87M 81.85M USD | $4.7K 5.14K USD | $0.52 0.57 USD | $0.53 0.58 USD | $74.87M 81.85M USD | 3.32 | $0.16 0.17 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.66 0.72 USD |
+1.38
|
$74.11M 81.01M USD | $2.5K 2.73K USD | $0.66 0.72 USD | $0.66 0.72 USD | $74.11M 81.01M USD | 0 | -$0.15 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8299 0.91 USD |
+0.49
|
$73.08M 79.88M USD | $15 16.4 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $73.08M 79.88M USD | 0 | -$0.04 -0.04 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$79.44M — | $67.5K — | $0.1799 — | $0.1799 — | $79.44M — | 0 | -$0.03 — | |
| Intech Biopharm Corporation 6461.TWO | $18.1 0.58 USD |
-4.23
|
$2.5B 79.34M USD | $99.59K 3.16K USD | $18.1 0.58 USD | $18.7 0.59 USD | $2.5B 79.34M USD | 0 | -$2.68 -0.08 USD | |
| Vaxart, Inc. NB11.F | $0.2999 0.33 USD |
+2.21
|
$72.07M 78.79M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $72.07M 78.79M USD | 0 | -$0.29 -0.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.01 1.11 USD |
-1.17
|
$71.84M 78.53M USD | $5K 5.47K USD | $1.01 1.11 USD | $1.03 1.12 USD | $71.84M 78.53M USD | 50.70 | $0.02 0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.36 1.48 USD |
-1.09
|
$71.34M 77.98M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.36 1.48 USD | $71.34M 77.98M USD | 135.50 | $0.01 0.01 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.13 — |
0
|
$77.73M — | $50K — | $0.3599 — | $0.3599 — | $77.73M — | 0 | -$0.03 — | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.53 0.58 USD |
+2.7
|
$71.08M 77.7M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $71.08M 77.7M USD | 0 | -$0.18 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
+0.34
|
$70.59M 77.17M USD | $1.37K 1.49K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $70.59M 77.17M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+2.71
|
$70.18M 76.72M USD | $1K 1.09K USD | $3.74 4.08 USD | $3.79 4.14 USD | $70.18M 76.72M USD | 0 | -$1.5 -1.6 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Atossa Therapeutics, Inc. YAG2.F | $0.54 0.59 USD |
0
|
$69.36M 75.82M USD | $45 49.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $69.36M 75.82M USD | 0 | -$0.18 -0.1 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $32 1.89 USD |
0
|
$1.27B 75.24M USD | $0 0 USD | $32 1.89 USD | $32 1.89 USD | $1.27B 75.24M USD | 0 | -$79.56 -4.7 USD | |
| Stella Pharma Corporation 4888.T | $326 2.2 USD |
+4.15
|
$11.09B 74.89M USD | $268.9K 1.82K USD | $310 2.09 USD | $329 2.22 USD | $11.09B 74.89M USD | 0 | -$22.91 -0.1 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.7299 0.8 USD |
-2.67
|
$66.89M 73.12M USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $66.89M 73.12M USD | 0 | -$0.41 -0.4 USD | |
| Adagene Inc. 978.F | $1.36 1.49 USD |
+0.74
|
$66.41M 72.59M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $66.41M 72.59M USD | 0 | -$0.65 -0.7 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Sensorion SA RFM.F | $0.19 0.21 USD |
-26.92
|
$65.45M 71.54M USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.22 USD | $65.45M 71.54M USD | 0 | -$0.09 -0.09 USD | |
| MacroGenics, Inc. M55.F | $1.04 1.13 USD |
-3.45
|
$65.42M 71.52M USD | $270 295.15 USD | $1.04 1.13 USD | $1.04 1.13 USD | $65.42M 71.52M USD | 0 | -$0.95 -1.03 USD | |
| Genenta Science S.p.A. K5F.F | $3.14 3.43 USD |
+3.97
|
$65.32M 71.41M USD | $990 1.08K USD | $3.14 3.43 USD | $3.14 3.43 USD | $65.32M 71.41M USD | 0 | -$0.49 -0.5 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.42 USD |
-2.53
|
$64.6M 70.61M USD | $3.15K 3.44K USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.6M 70.61M USD | 2.41 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+0.81
|
$64.51M 70.52M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $64.51M 70.52M USD | 0 | -$0.01 -0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.83 2 USD |
-1.29
|
$63.97M 69.93M USD | $330 360.73 USD | $1.83 2 USD | $1.83 2 USD | $63.97M 69.93M USD | 0 | -$1.1 -1.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.85 0.88 USD |
-0.18
|
$2.16B 68.64M USD | $60.68K 1.93K USD | $27.4 0.87 USD | $27.9 0.89 USD | $2.16B 68.64M USD | 29.62 | $0.94 0.03 USD | |
| Thor Medical ASA 0R6Y.IL | $2.49 0.24 USD |
0
|
$714.55M 68.55M USD | $60.8K 5.83K USD | $2.49 0.24 USD | $2.49 0.24 USD | $714.55M 68.55M USD | 0 | -$1.17 -0.1 USD | |
| InflaRx N.V. IF0.F | $0.93 1.02 USD |
-2.11
|
$62.43M 68.25M USD | $350 382.6 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $62.43M 68.25M USD | 0 | -$0.78 -0.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
-0.94
|
$62.4M 68.21M USD | $115 125.71 USD | $1.05 1.15 USD | $1.05 1.15 USD | $62.4M 68.21M USD | 0 | -$2.87 -3.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.75 0.82 USD |
+4.9
|
$62.33M 68.14M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.33M 68.14M USD | 0 | -$0.42 -0.4 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-1.44
|
$10.05B 67.87M USD | $51.2K 345.61 USD | $200 1.35 USD | $210 1.42 USD | $10.05B 67.87M USD | 0 | -$32.95 -0.2 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-1.04
|
$2.13B 67.59M USD | $90.53K 2.88K USD | $14.05 0.45 USD | $14.55 0.46 USD | $2.13B 67.59M USD | 0 | -$0.32 -0.01 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.01 0.01 USD |
0
|
$61.75M 67.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.3499 0.38 USD | $61.75M 67.5M USD | 0 | -$0.72 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.3 1.42 USD |
-7.8
|
$60.82M 66.48M USD | $39 42.63 USD | $1.3 1.42 USD | $1.33 1.45 USD | $60.82M 66.48M USD | 0 | -$2.09 -2.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.37 4.78 USD |
-0.11
|
$60.79M 66.45M USD | $0 0 USD | $4.37 4.78 USD | $4.37 4.78 USD | $60.79M 66.45M USD | 0 | -$0.91 -0.9 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $50.5 4.93 USD |
+0.2
|
$680.31M 66.41M USD | $3.24K 316.65 USD | $49.1 4.79 USD | $51.5 5.03 USD | $680.31M 66.41M USD | 0 | -$10.16 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. PX91.F | $1.22 1.34 USD |
+0.04
|
$59.92M 65.5M USD | $5K 5.47K USD | $1.22 1.34 USD | $1.22 1.34 USD | $59.92M 65.5M USD | 0 | -$1.29 -1.4 USD | |
| I-Mab 0VY.F | $0.7299 0.8 USD |
-5.19
|
$59.5M 65.04M USD | $550 601.22 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $59.5M 65.04M USD | 0 | -$0.55 -0.6 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.76 0.83 USD |
0
|
$57.64M 63.01M USD | $298 325.75 USD | $0.76 0.83 USD | $0.76 0.83 USD | $57.64M 63.01M USD | 0 | -$0.06 -0.06 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $130 0.88 USD |
-1.52
|
$9.18B 61.96M USD | $258.3K 1.74K USD | $129 0.87 USD | $132 0.89 USD | $9.18B 61.96M USD | 0 | -$9.06 -0.06 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$1.04B 61.51M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $1.04B 61.51M USD | 0 | -$511.7 -30.3 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Gemina Laboratories Ltd. 8I7.F | $0.66 0.72 USD |
0
|
$54.61M 59.7M USD | $788 861.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.61M 59.7M USD | 0 | -$0.03 -0.03 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
0
|
$53.9M 58.92M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.9M 58.92M USD | 0 | -$0.01 -0.01 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$53.62M 58.61M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $53.62M 58.61M USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.17 0.19 USD |
-2.81
|
$53.14M 58.09M USD | $31 33.89 USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.14M 58.09M USD | 0 | -$0.27 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $16.7 0.53 USD |
-1.47
|
$1.81B 57.42M USD | $66.06K 2.1K USD | $16.1 0.51 USD | $17 0.54 USD | $1.81B 57.42M USD | 0 | -$2.12 -0.06 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.28
|
$52.48M 57.37M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
+2.14
|
$586.76M 57.27M USD | $1.94K 189.76 USD | $27.6 2.69 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.21 | $1.57 0.15 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
-0.36
|
$51.59M 56.39M USD | $55 60.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $51.59M 56.39M USD | 0 | -$0.84 -0.9 USD | |
| ZIVO Bioscience ZIVO | $15 — |
+0.07
|
$56.39M — | $101 — | $15 — | $15 — | $56.39M — | 0 | -$4.23 — | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| Renovaro Inc. 2Q5.SG | $0.2999 0.33 USD |
-1.62
|
$50.94M 55.68M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.94M 55.68M USD | 0 | -$0.84 -0.9 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $4.28 4.68 USD |
+2.39
|
$50.66M 55.37M USD | $35 38.26 USD | $4.28 4.68 USD | $4.28 4.68 USD | $50.66M 55.37M USD | 0 | -$0.63 -0.6 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
-3.07
|
$50.38M 55.08M USD | $3.7K 4.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $50.38M 55.08M USD | 0 | -$0.64 -0.6 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| BRAIN Biotech AG BNN.F | $2.26 2.47 USD |
-1.31
|
$49.81M 54.45M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $49.81M 54.45M USD | 0 | -$0.57 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||