Page de résultat 16 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (656)
- Australie (49)
- L'Autriche (11)
- Belgique (6)
- Brésil (14)
- Canada (48)
- Chine (91)
- Danemark (5)
- Finlande (4)
- France (27)
- Allemagne (449)
- Hong Kong (46)
- Inde (19)
- Israël (12)
- Italie (3)
- Japon (37)
- Mexique (22)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (2)
- Corée du Sud (20)
- Espagne (4)
- Suède (55)
- Suisse (8)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Soins de santé (1697)
- {{item.name}}
- Tous secteur
- Soins de santé (1697)
Biotechnologie (1697)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZIVO Bioscience ZIVO | $6.96 — |
-26.74
|
$27.06M — | $500.00 — | $8.19 — | $9.00 — | $27.06M — | 0 | -$2.82 — | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.51 0.56 USD |
-1.16
|
€24.75M 27.06M USD | €250.00 273.28 USD | €0.51 0.56 USD | €0.51 0.56 USD | €24.75M 27.06M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.70 0.98 USD |
-2.23
|
NT$786.29M 24.98M USD | NT$2.00K 63.55 USD | NT$30.65 0.97 USD | NT$30.70 0.98 USD | NT$786.29M 24.98M USD | 17.54 | NT$1.75 0.06 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.71 0.18 USD |
-6.39
|
NT$782.27M 24.86M USD | NT$33.01K 1.05K USD | NT$5.71 0.18 USD | NT$6.30 0.2 USD | NT$782.27M 24.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.56 0.61 USD |
-5.13
|
€22.66M 24.77M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.66M 24.77M USD | 0 | -€1.60 -1.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥645 4.35 USD |
+0.62
|
¥4B 24.5M USD | ¥3K 19.58 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥4B 24.5M USD | 14.77 | ¥44 0.29 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.26 USD |
-1.44
|
€22.37M 24.45M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.29 0.32 USD | €22.37M 24.45M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme JEH.F | €2.39 2.61 USD |
-0.83
|
€22.07M 24.12M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €22.07M 24.12M USD | 13.27 | €0.18 0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
+8.4
|
€22.00M 24.05M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.14 0.16 USD | €22.00M 24.05M USD | 0 | -€0.04 -0.04 USD | ||
| FunPep Company Limited 4881.T | ¥85 0.57 USD |
0
|
¥3B 23.27M USD | ¥30K 203.86 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 23.27M USD | 0 | -¥42 -0.2 USD | ||
| Finch Therapeutics FNCH | $13.98 — |
0
|
$22.45M — | $3.30K — | $13.44 — | $13.55 — | $22.45M — | 0 | -$8.80 — | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+0.88
|
€20.14M 22.02M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.14M 22.02M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
-6.34
|
€20.11M 21.99M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.11M 21.99M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.50 1.64 USD |
-1.32
|
€19.16M 20.95M USD | €30.00 32.79 USD | €1.50 1.64 USD | €1.50 1.64 USD | €19.16M 20.95M USD | 0 | -€0.88 -0.9 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
+30.61
|
$20.23M — | $115.00K — | $0.01 — | $0.01 — | $20.23M — | 0 | $0.00 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-0.59
|
€18.11M 19.8M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.11M 19.8M USD | 0 | -€0.02 -0.02 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
-2.91
|
NT$614.54M 19.53M USD | NT$3.01K 95.52 USD | NT$7.67 0.24 USD | NT$7.90 0.25 USD | NT$614.54M 19.53M USD | 0 | -NT$0.32 -0.01 USD | ||
| Aelis Farma SA 69O.F | €1.06 1.16 USD |
+6
|
€17.65M 19.29M USD | €840.00 918.23 USD | €1.06 1.16 USD | €1.06 1.16 USD | €17.65M 19.29M USD | 0 | -€0.60 -0.6 USD | ||
| Relief Therapeutics Holding SA RLFTY | $1.50 — |
-61.34
|
$18.89M — | $3.55K — | $1.40 — | $2.80 — | $18.89M — | 0 | -$1.70 — | ||
| Valbiotis SA 8JD.F | €0.72 0.79 USD |
-1.37
|
€17.04M 18.62M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.72 0.79 USD | €17.04M 18.62M USD | 0 | -€0.70 -0.7 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.32 0.24 USD |
+1.59
|
CA$24.82M 18.42M USD | CA$2.80K 2.08K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$24.82M 18.42M USD | 0 | CA$0.00 0 USD | ||
| Cell Source CLCS | $0.40 — |
0
|
$18.02M — | $2.80K — | $0.40 — | $0.40 — | $18.02M — | 0 | -$0.13 — | ||
| Kringle Pharma, Inc. 4884.T | ¥383 2.59 USD |
+0.26
|
¥3B 17.68M USD | ¥17K 113.4 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥3B 17.68M USD | 0 | -¥133 -0.8 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
0
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.40 9.2 USD |
-7.74
|
CA$23.36M 17.33M USD | CA$6.69K 4.97K USD | CA$12.40 9.2 USD | CA$13.33 9.89 USD | CA$23.36M 17.33M USD | 0 | -CA$46.71 -34.6 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
-7.74
|
€15.62M 17.08M USD | €35.66K 38.99K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.62M 17.08M USD | 0 | -€0.13 -0.1 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩758 0.57 USD |
-0.79
|
₩22B 16.75M USD | ₩49K 36.69 USD | ₩751 0.57 USD | ₩770 0.58 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Poxel S.A. 7PO.F | €0.26 0.29 USD |
+5
|
€14.09M 15.41M USD | €5.98K 6.54K USD | €0.26 0.28 USD | €0.26 0.29 USD | €14.09M 15.41M USD | 0 | -€0.26 -0.2 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.11 — |
-26.67
|
$14.62M — | $20.00K — | $0.11 — | $0.11 — | $14.62M — | 0 | -$0.03 — | ||
| NFL Biosciences SA 82F.F | €0.99 1.08 USD |
-1.88
|
€13.33M 14.58M USD | €2.29K 2.5K USD | €0.99 1.08 USD | €0.99 1.08 USD | €13.33M 14.58M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Biomind Labs Inc. 3XI.F | €0.17 0.19 USD |
+178.05
|
€13.26M 14.5M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.26M 14.5M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.13 0.14 USD |
0
|
€12.34M 13.49M USD | €2.60K 2.84K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.34M 13.49M USD | 0 | -€0.02 -0.02 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| PhoenixBio Co., Ltd. 6190.T | ¥487 3.29 USD |
-3.18
|
¥2B 13.38M USD | ¥53K 359.11 USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥2B 13.38M USD | 0 | -¥77 -0.5 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
-90
|
€12.13M 13.26M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.13M 13.26M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
+4.3
|
€11.71M 12.81M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.71M 12.81M USD | 0 | -€0.07 -0.07 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 17.70 1.73 USD |
-14.08
|
SEK 124.95M 12.2M USD | SEK 9.93K 969.49 USD | SEK 17.00 1.66 USD | SEK 20.80 2.03 USD | SEK 124.95M 12.2M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.02 USD |
+0.97
|
€11.09M 12.13M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.09M 12.13M USD | 0 | -€0.43 -0.4 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Biotechnology Assets, S.A. 041.SG | €0.15 0.17 USD |
-4.4
|
€10.84M 11.85M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.84M 11.85M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.78
|
€9.66M 10.56M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.66M 10.56M USD | 0 | -€0.01 -0.01 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.62 9.42 USD |
+2.13
|
€9.62M 10.52M USD | €1.26K 1.37K USD | €8.10 8.85 USD | €8.74 9.55 USD | €9.62M 10.52M USD | 10.38 | €0.83 0.91 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.36 0.4 USD |
+14.15
|
€9.24M 10.1M USD | €211.00 230.65 USD | €0.36 0.4 USD | €0.36 0.4 USD | €9.24M 10.1M USD | 0 | -€0.03 -0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 42.50 4.15 USD |
-9.57
|
SEK 99.80M 9.74M USD | SEK 1.76K 171.9 USD | SEK 41.50 4.05 USD | SEK 45.22 4.41 USD | SEK 99.80M 9.74M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$1.00 0.03 USD | NT$9.97 0.32 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.51 0.34 USD |
-2.5
|
NOK 94.62M 9.08M USD | NOK 29.55K 2.83K USD | NOK 3.31 0.32 USD | NOK 3.68 0.35 USD | NOK 94.62M 9.08M USD | 0 | -NOK 1.67 -0.1 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.91 0.99 USD |
+1.68
|
€8.29M 9.06M USD | €649.00 709.44 USD | €0.91 0.99 USD | €0.94 1.02 USD | €8.29M 9.06M USD | 0 | -€1.24 -1.3 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
0
|
€8.26M 9.03M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 0 | €0.00 0 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
0
|
NT$283.36M 9M USD | NT$1.00K 31.78 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €100.00K 109.31K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
| Pharmena S.A. PHR.WA | PLN 3.01 0.77 USD |
+1.35
|
PLN 33.52M 8.52M USD | PLN 22.90K 5.82K USD | PLN 2.94 0.75 USD | PLN 3.16 0.8 USD | PLN 33.52M 8.52M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.59
|
€7.48M 8.18M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.48M 8.18M USD | 0 | -€0.37 -0.4 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.59 0.65 USD |
-4.37
|
€7.47M 8.17M USD | €2.05K 2.24K USD | €0.59 0.65 USD | €0.59 0.65 USD | €7.47M 8.17M USD | 0 | -€0.07 -0.07 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.33 0.13 USD |
0
|
NOK 84.14M 8.07M USD | NOK 36.17K 3.47K USD | NOK 1.32 0.13 USD | NOK 1.50 0.14 USD | NOK 84.14M 8.07M USD | 0 | -NOK 1.38 -0.1 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.39 0.62 USD |
-2.74
|
SEK 80.82M 7.89M USD | SEK 24.95K 2.44K USD | SEK 6.16 0.6 USD | SEK 6.56 0.64 USD | SEK 80.82M 7.89M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Immuron Limited ANWA.F | €0.78 0.85 USD |
-1.89
|
€6.99M 7.64M USD | €23.32K 25.49K USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.99M 7.64M USD | 0 | -€0.51 -0.5 USD | ||
| MYND Life Sciences MYNDF | $0.07 — |
+221.43
|
$7.46M — | $7.92K — | $0.04 — | $0.07 — | $7.46M — | 0 | -$0.01 — | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.35 0.52 USD |
0
|
NT$233.37M 7.42M USD | NT$5.00K 158.88 USD | NT$16.35 0.52 USD | NT$16.35 0.52 USD | NT$233.37M 7.42M USD | 12.02 | NT$1.36 0.04 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.13 0.1 USD |
0
|
CA$9.95M 7.39M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.95M 7.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.64 0.7 USD |
-0.78
|
€6.47M 7.07M USD | €148.00 161.78 USD | €0.64 0.7 USD | €0.68 0.74 USD | €6.47M 7.07M USD | 0 | -€0.26 -0.2 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
0
|
€6.16M 6.74M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.16M 6.74M USD | 0 | -€0.04 -0.04 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0085 USD |
-2.5
|
€6.05M 6.62M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.01 0.0091 USD | €6.05M 6.62M USD | 0 | -€0.01 -0.01 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
-3.51
|
€6.02M 6.58M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.02M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANW.F | €0.01 0.02 USD |
+3.7
|
€6.01M 6.57M USD | €26.00K 28.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
-9.09
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
-5.02
|
€5.86M 6.41M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.86M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.01 USD |
-4.04
|
€5.85M 6.4M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.4M USD | 0 | -€0.05 -0.05 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€5.77M 6.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.31M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS 56F.F | €0.07 0.08 USD |
-20
|
€5.47M 5.98M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.47M 5.98M USD | 0 | -€0.12 -0.1 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.03
|
€5.35M 5.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.35M 5.84M USD | 0 | -€0.04 -0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0056 USD |
0
|
€5.11M 5.59M USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.98 1.56 USD |
+1.01
|
SEK 56.41M 5.51M USD | SEK 6.89K 672.06 USD | SEK 15.24 1.49 USD | SEK 15.98 1.56 USD | SEK 56.41M 5.51M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
0
|
€4.50M 4.92M USD | €226.00 247.05 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.50M 4.92M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.29 0.22 USD |
-4.18
|
SEK 48.47M 4.73M USD | SEK 56.54K 5.52K USD | SEK 2.24 0.22 USD | SEK 2.30 0.22 USD | SEK 48.47M 4.73M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) 4SA.F | €0.15 0.16 USD |
+2.84
|
€4.21M 4.6M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.21M 4.6M USD | 0 | -€0.07 -0.07 USD | ||
| NanoSphere Health Sciences NSHSF | $0.10 — |
+733.33
|
$4.47M — | $16.00K — | $0.10 — | $0.10 — | $4.47M — | 3.33 | $0.03 — | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.19 USD |
+2.07
|
€3.98M 4.35M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.98M 4.35M USD | 0 | -€0.16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||