Pagina di risultati 16 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (656)
- Australia (49)
- Austria (11)
- Belgio (6)
- Brasile (14)
- Canada (48)
- Cina (91)
- Danimarca (5)
- Finlandia (4)
- Francia (27)
- Germania (449)
- Hong Kong (46)
- India (19)
- Israele (12)
- Italia (3)
- Giappone (37)
- Messico (22)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (55)
- Svizzera (8)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Salute (1697)
- {{item.name}}
- Tutti i settori
- Salute (1697)
Biotecnologia (1697)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lyka Labs Limited LYKALABS.NS | ₹75.21 0.91 USD |
+0.4
|
₹2.68B 32.47M USD | ₹7.48K 90.5 USD | ₹73.25 0.89 USD | ₹75.95 0.92 USD | ₹2.68B 32.47M USD | 127.47 | ₹0.59 0.007 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.70 0.76 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.15 0.35 USD |
+1.36
|
NT$1.00B 31.89M USD | NT$162.21K 5.15K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$1.00B 31.89M USD | 42.88 | NT$0.26 0.008 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| Genenta Science S.p.A. K5F.F | €1.19 1.36 USD |
-3.88
|
€29.06M 31.76M USD | €2.01K 2.2K USD | €1.16 1.27 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.50 — |
-15.25
|
$31.59M — | $131.00 — | $2.34 — | $2.45 — | $31.59M — | 0 | -$1.70 — | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.80 1.43 USD |
+1.37
|
SEK 309.70M 30.23M USD | SEK 7.67K 748.3 USD | SEK 14.30 1.4 USD | SEK 14.65 1.43 USD | SEK 309.70M 30.23M USD | 0 | -SEK 3.11 -0.3 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.00 2.19 USD |
-0.5
|
€27.53M 30.09M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.00 2.19 USD | €27.53M 30.09M USD | 0 | -€0.34 -0.3 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-3.95
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.47 0.51 USD |
0
|
€26.69M 29.17M USD | €141.00 154.13 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.69M 29.17M USD | 0 | -€0.15 -0.1 USD | ||
| Poltreg S.A. PTG.WA | PLN 24.50 6.23 USD |
0
|
PLN 114.25M 29.04M USD | PLN 1.33K 338.05 USD | PLN 24.20 6.15 USD | PLN 24.60 6.25 USD | PLN 114.25M 29.04M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Mabion S.A. 272.F | €1.62 1.77 USD |
+0.37
|
€26.56M 29.04M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €26.56M 29.04M USD | 0 | -€0.87 -0.9 USD | ||
| Neith Corporation 6236.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$897.64M 28.52M USD | NT$1.00K 31.78 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$897.64M 28.52M USD | 239.44 | NT$0.09 0.002 USD | ||
| Nicox S.A. NXOA.F | €0.27 0.3 USD |
+10.98
|
€25.50M 27.87M USD | €5.23K 5.71K USD | €0.27 0.3 USD | €0.29 0.32 USD | €25.50M 27.87M USD | 0 | -€0.38 -0.4 USD | ||
| Advicenne S.A. 3MM.F | €1.68 1.84 USD |
-2.32
|
€25.44M 27.81M USD | €766.00 837.34 USD | €1.68 1.84 USD | €1.72 1.88 USD | €25.44M 27.81M USD | 0 | -€0.79 -0.8 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$24.60 0.78 USD |
-1.6
|
NT$865.06M 27.49M USD | NT$21.71K 689.68 USD | NT$24.50 0.78 USD | NT$24.60 0.78 USD | NT$865.06M 27.49M USD | 0 | -NT$1.32 -0.04 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Sareum Holdings plc RYH0.F | €0.19 0.17 USD |
0
|
€23.86M 26.08M USD | €33.00 36.07 USD | €0.13 0.14 USD | €0.15 0.17 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$5.94 0.19 USD |
+1.54
|
NT$813.78M 25.86M USD | NT$4.12K 130.95 USD | NT$5.93 0.19 USD | NT$5.94 0.19 USD | NT$813.78M 25.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.05 0.99 USD |
-0.48
|
NT$795.25M 25.27M USD | NT$4.00K 127.1 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$795.25M 25.27M USD | 17.74 | NT$1.75 0.06 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
-0.15
|
¥4B 25.07M USD | ¥17K 116.1 USD | ¥654 4.41 USD | ¥672 4.54 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.62 0.61 USD |
-0.88
|
€22.86M 24.99M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.86M 24.99M USD | 0 | -€1.60 -1.7 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-0.81
|
€22.85M 24.97M USD | €2.18K 2.38K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.85M 24.97M USD | 0 | -€0.06 -0.06 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.71
|
€22.57M 24.67M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €22.57M 24.67M USD | 0 | -€0.03 -0.03 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.23 0.25 USD |
-13.27
|
€21.22M 23.2M USD | €6.40K 7K USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.22M 23.2M USD | 0 | -€0.35 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥82 0.55 USD |
+3.8
|
¥3B 22.45M USD | ¥113K 762.11 USD | ¥80 0.54 USD | ¥83 0.56 USD | ¥3B 22.45M USD | 0 | -¥42 -0.2 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
+2.64
|
€20.40M 22.3M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.40M 22.3M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
+3
|
€20.23M 22.12M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.23M 22.12M USD | 0 | -€0.03 -0.03 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.02 USD |
+7.81
|
€19.88M 21.73M USD | €11.66K 12.75K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.88M 21.73M USD | 0 | -€0.01 -0.01 USD | ||
| Finch Therapeutics FNCH | $13.53 — |
+0.58
|
$21.72M — | $300.00 — | $13.21 — | $13.21 — | $21.72M — | 0 | -$8.80 — | ||
| Aelis Farma SA 69O.F | €1.17 1.28 USD |
0
|
€19.48M 21.29M USD | €894.00 977.26 USD | €1.08 1.18 USD | €1.17 1.28 USD | €19.48M 21.29M USD | 0 | -€0.60 -0.6 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.07
|
€18.19M 19.88M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.19M 19.88M USD | 0 | -€0.02 -0.02 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.67 0.24 USD |
+1.99
|
NT$607.32M 19.3M USD | NT$25.15K 799.18 USD | NT$7.55 0.24 USD | NT$7.75 0.25 USD | NT$607.32M 19.3M USD | 0 | -NT$0.32 -0.01 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥389 2.63 USD |
+1.04
|
¥3B 19.07M USD | ¥48K 324.01 USD | ¥380 2.57 USD | ¥393 2.65 USD | ¥3B 19.07M USD | 0 | -¥134 -0.9 USD | ||
| Valbiotis SA 8JD.F | €0.66 0.72 USD |
-6.14
|
€15.54M 16.99M USD | €4.10K 4.48K USD | €0.66 0.72 USD | €0.66 0.72 USD | €15.54M 16.99M USD | 0 | -€0.70 -0.7 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩1,072 0.57 USD |
+0.8
|
₩22B 16.75M USD | ₩145K 69.99 USD | ₩751 0.57 USD | ₩763 0.58 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| ValiRx plc EAJF.F | €0.00 0.0043 USD |
+700
|
€15.17M 16.58M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €15.17M 16.58M USD | 0 | -€0.01 -0.01 USD | ||
| NFL Biosciences SA 82F.F | €1.08 1.18 USD |
-12.46
|
€14.56M 15.91M USD | €85.00 92.92 USD | €1.08 1.18 USD | €1.08 1.18 USD | €14.56M 15.91M USD | 0 | -€0.28 -0.3 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.13 1.24 USD |
-2.59
|
€14.44M 15.78M USD | €50.00 54.66 USD | €1.13 1.24 USD | €1.13 1.24 USD | €14.44M 15.78M USD | 0 | -€0.88 -0.9 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$6.06 7.71 USD |
+2.02
|
CA$19.57M 14.52M USD | CA$18.77K 13.93K USD | CA$9.66 7.17 USD | CA$10.50 7.79 USD | CA$19.57M 14.52M USD | 0 | -CA$46.29 -34.3 USD | ||
| Poxel S.A. 7PO.F | €0.24 0.26 USD |
+5.29
|
€12.83M 14.03M USD | €8.00 8.75 USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.83M 14.03M USD | 0 | -€0.26 -0.2 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 19.90 1.93 USD |
+0.51
|
SEK 139.77M 13.64M USD | SEK 300.00 29.28 USD | SEK 19.00 1.85 USD | SEK 19.90 1.94 USD | SEK 139.77M 13.64M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Applied Therapeutics, Inc. 2UV.F | €0.08 0.09 USD |
-6.22
|
€12.18M 13.31M USD | €18.00K 19.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.18M 13.31M USD | 0 | -€0.08 -0.08 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥476 3.27 USD |
-1.22
|
¥2B 13.3M USD | ¥4K 1.17K USD | ¥484 3.27 USD | ¥520 3.51 USD | ¥2B 13.3M USD | 0 | -¥77 -0.5 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.42 0.46 USD |
-5
|
€10.64M 11.63M USD | €20.00 21.86 USD | €0.42 0.46 USD | €0.42 0.46 USD | €10.64M 11.63M USD | 0 | -€0.03 -0.03 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
+2.7
|
€9.92M 10.84M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.84M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Pure Biologics S.A. PQB.SG | €0.81 0.89 USD |
-1.1
|
€9.63M 10.52M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.63M 10.52M USD | 0 | -€0.43 -0.4 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.18 0.13 USD |
+20
|
CA$13.96M 10.36M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.96M 10.36M USD | 0 | CA$0.00 0 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.26 9.03 USD |
-1.43
|
€9.22M 10.08M USD | €123.00 134.46 USD | €8.26 9.03 USD | €8.26 9.03 USD | €9.22M 10.08M USD | 9.95 | €0.83 0.91 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| MedMira MMIRF | $0.01 — |
-76
|
$9.82M — | $10.00K — | $0.05 — | $0.05 — | $9.82M — | 0 | $0.00 — | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.02 USD |
-73.63
|
€8.87M 9.7M USD | €9.93K 10.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.87M 9.7M USD | 0 | -€0.05 -0.05 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.61 0.67 USD |
+2.69
|
€8.86M 9.68M USD | €2.05K 2.24K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.86M 9.68M USD | 0 | -€0.07 -0.07 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.70 0.31 USD |
0
|
NT$292.76M 9.3M USD | NT$19.02K 604.24 USD | NT$9.50 0.3 USD | NT$9.70 0.31 USD | NT$292.76M 9.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.59 0.66 USD |
+0.45
|
SEK 94.96M 9.27M USD | SEK 24.48K 2.39K USD | SEK 6.50 0.63 USD | SEK 6.86 0.67 USD | SEK 94.96M 9.27M USD | 0 | -SEK 0.72 -0.07 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.08 USD |
+1.35
|
€8.43M 9.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.08 0.08 USD | €8.43M 9.22M USD | 0 | €0.00 0 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 40.00 3.86 USD |
+1.21
|
SEK 92.80M 9.06M USD | SEK 6.69K 653.42 USD | SEK 35.00 3.42 USD | SEK 39.52 3.86 USD | SEK 92.80M 9.06M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.11 0.12 USD |
-20.42
|
€8.06M 8.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.06M 8.81M USD | 0 | -€0.03 -0.03 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$17.80 0.57 USD |
0
|
NT$274.12M 8.71M USD | NT$7.95K 252.61 USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$274.12M 8.71M USD | 17.62 | NT$1.01 0.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.87 0.95 USD |
-2.26
|
€7.88M 8.62M USD | €3.82K 4.18K USD | €0.87 0.95 USD | €0.87 0.95 USD | €7.88M 8.62M USD | 0 | -€1.24 -1.3 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.28 0.31 USD |
-3.24
|
NOK 88.42M 8.48M USD | NOK 14.20K 1.36K USD | NOK 3.17 0.3 USD | NOK 3.28 0.31 USD | NOK 88.42M 8.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.38 0.13 USD |
-10.39
|
NOK 87.30M 8.37M USD | NOK 27.63K 2.65K USD | NOK 1.38 0.13 USD | NOK 1.50 0.14 USD | NOK 87.30M 8.37M USD | 0 | -NOK 1.38 -0.1 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.85 0.54 USD |
0
|
NT$240.50M 7.64M USD | NT$2.00 0.06 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$240.50M 7.64M USD | 12.38 | NT$1.36 0.04 USD | ||
| EXACT Therapeutics AS 56F.F | €0.09 0.1 USD |
+6.51
|
€6.84M 7.48M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.84M 7.48M USD | 0 | -€0.12 -0.1 USD | ||
| Pharmena S.A. PHR.WA | PLN 2.60 0.66 USD |
+0.78
|
PLN 28.96M 7.36M USD | PLN 16.28K 4.14K USD | PLN 2.50 0.64 USD | PLN 2.60 0.66 USD | PLN 28.96M 7.36M USD | 0 | -PLN 0.20 -0.05 USD | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $200.00 — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
-30.25
|
€6.54M 7.15M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.54M 7.15M USD | 0 | -€0.37 -0.4 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0087 USD |
+2.56
|
€6.21M 6.79M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0087 USD | €6.21M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANWA.F | €0.68 0.74 USD |
-2.17
|
€6.05M 6.61M USD | €23.32K 25.49K USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.05M 6.61M USD | 0 | -€0.52 -0.5 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€5.95M 6.5M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.95M 6.5M USD | 0 | €0.00 0 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
+1.75
|
€5.67M 6.2M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.19 0.21 USD | €5.67M 6.2M USD | 0 | -€0.03 -0.03 USD | ||
| Immuron Limited ANW.F | €0.01 0.01 USD |
+8.33
|
€5.58M 6.1M USD | €26.00K 28.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.58M 6.1M USD | 0 | -€0.01 -0.01 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-0.4
|
€5.51M 6.03M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.51M 6.03M USD | 0 | -€0.04 -0.04 USD | ||
| Nanologica AB (publ) 4YD.F | €0.05 0.05 USD |
0
|
€5.46M 5.97M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.46M 5.97M USD | 0 | -€0.04 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 3.25 0.28 USD |
+14.84
|
SEK 59.89M 5.85M USD | SEK 30.57K 2.98K USD | SEK 2.65 0.26 USD | SEK 2.97 0.29 USD | SEK 59.89M 5.85M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AcouSort AB (publ) 4SA.F | €0.18 0.2 USD |
+7.96
|
€5.32M 5.81M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.32M 5.81M USD | 0 | -€0.07 -0.07 USD | ||
| Biomind Labs Inc. 3XI.F | €0.07 0.07 USD |
-11.61
|
€5.31M 5.81M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.31M 5.81M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.53 0.57 USD |
+1.94
|
€5.30M 5.8M USD | €14.61K 15.97K USD | €0.53 0.57 USD | €0.53 0.57 USD | €5.30M 5.8M USD | 0 | -€0.25 -0.2 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.80 1.55 USD |
+5.66
|
SEK 56.13M 5.48M USD | SEK 24.05K 2.35K USD | SEK 15.02 1.47 USD | SEK 16.40 1.6 USD | SEK 56.13M 5.48M USD | 0 | -SEK 11.06 -1.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||