Sonuç Sayfası 16 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transgenic Group Inc.
2342.T
JP
|
¥207 1.4 USD |
-0.96
|
¥3B 23.27M USD | ¥22K 149.18 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥3B 23.27M USD | 0 | -¥5 -0.03 USD | ||
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.00 0.64 USD |
-2.44
|
NT$703.30M 22.35M USD | NT$11.10K 352.77 USD | NT$19.90 0.63 USD | NT$20.00 0.64 USD | NT$703.30M 22.35M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥59 0.4 USD |
+1.72
|
¥3B 22.28M USD | ¥153K 1.03K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 22.28M USD | 0 | -¥23 -0.1 USD | ||
IXICO plc
PYPB.F
DE
|
€0.09 0.1 USD |
0
|
€18.97M 21.9M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €18.97M 21.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.33 0.38 USD |
-1.2
|
€18.64M 21.52M USD | €4.79K 5.53K USD | €0.33 0.38 USD | €0.33 0.38 USD | €18.64M 21.52M USD | 0 | -€0.07 -0.08 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.20 10.62 USD |
-0.54
|
€18.39M 21.23M USD | €1.72K 1.98K USD | €8.70 10.04 USD | €9.20 10.62 USD | €18.39M 21.23M USD | 0.94 | €9.76 11.27 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.80 10.16 USD |
-5.88
|
€17.59M 20.31M USD | €1.07K 1.23K USD | €8.80 10.16 USD | €8.80 10.16 USD | €17.59M 20.31M USD | 0.90 | €9.76 11.27 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
Shaperon Inc.
378800.KQ
KR
|
₩568 0.43 USD |
-25.16
|
₩26B 19.83M USD | ₩9M 6.54K USD | ₩542 0.41 USD | ₩680 0.51 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-0.41
|
€17.07M 19.7M USD | €17.15K 19.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.07M 19.7M USD | 0 | -€0.08 -0.09 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹81.47 0.99 USD |
-0.76
|
₹1.62B 19.63M USD | ₹6.94K 83.95 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.62B 19.63M USD | 156.67 | ₹0.52 0.006 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
+8.25
|
€16.64M 19.21M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.64M 19.21M USD | 0 | -€0.02 -0.02 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$31.00 1.84 USD |
0
|
MX$309.22M 18.31M USD | MX$130.00 7.7 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$309.22M 18.31M USD | 0 | -MX$77.04 -4.5 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
+1.66
|
€15.70M 18.13M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.70M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,640 1.99 USD |
+2.92
|
₩23B 17.61M USD | ₩35K 26.31 USD | ₩2,485 1.88 USD | ₩2,640 1.99 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.05 1.21 USD |
+3.97
|
€15.25M 17.6M USD | €1.68K 1.94K USD | €1.01 1.17 USD | €1.05 1.21 USD | €15.25M 17.6M USD | 0 | -€0.65 -0.7 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.02 0.03 USD |
-11.54
|
€14.35M 16.56M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.35M 16.56M USD | 0 | €0.00 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.41M — | $1.85K — | $0.00 — | $0.00 — | $16.41M — | 0 | $0.00 — | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩512 0.39 USD |
-1.54
|
₩22B 16.3M USD | ₩140K 105.44 USD | ₩488 0.37 USD | ₩540 0.41 USD | ₩22B 16.3M USD | 0 | ₩0 0 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
0
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.21 0.24 USD |
+0.97
|
€13.95M 16.1M USD | €1.15K 1.33K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.95M 16.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,590 4.22 USD |
-2.78
|
₩21B 16.03M USD | ₩15K 11.1 USD | ₩5,400 4.08 USD | ₩5,830 4.4 USD | ₩21B 16.03M USD | 0 | ₩0 0 USD | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€13.82M 15.95M USD | €7.50K 8.66K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.82M 15.95M USD | 0 | €0.00 0 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€1.46 1.69 USD |
0
|
€13.70M 15.81M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €13.70M 15.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,891 1.43 USD |
-3.52
|
₩21B 15.62M USD | ₩11K 8.2 USD | ₩1,740 1.31 USD | ₩1,942 1.47 USD | ₩21B 15.62M USD | 0 | ₩0 0 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,116 0.84 USD |
+1.36
|
₩20B 15.23M USD | ₩101K 76.5 USD | ₩1,006 0.76 USD | ₩1,170 0.88 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.40 0.77 USD |
-2.45
|
₹1.26B 15.22M USD | ₹15.00K 181.48 USD | ₹55.55 0.67 USD | ₹63.40 0.77 USD | ₹1.26B 15.22M USD | 35.02 | ₹1.81 0.02 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
0
|
€12.74M 14.71M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.74M 14.71M USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Aelis Farma SA
69O.F
DE
|
€0.92 1.06 USD |
-2.13
|
€12.52M 14.45M USD | €122.00 140.83 USD | €0.92 1.06 USD | €0.92 1.06 USD | €12.52M 14.45M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.20 0.24 USD |
+0.74
|
€12.46M 14.38M USD | €35.32K 40.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.46M 14.38M USD | 0 | -€0.26 -0.3 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,450 1.09 USD |
-11.96
|
₩19B 13.99M USD | ₩310K 233.74 USD | ₩1,430 1.08 USD | ₩1,647 1.24 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.04 0.04 USD |
-7.29
|
€11.70M 13.51M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.70M 13.51M USD | 1.18 | €0.03 0.03 USD | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.15 — |
-27.08
|
$13.08M — | $260.00 — | $3.65 — | $3.65 — | $13.08M — | 0 | -$2.18 — | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.07 0.08 USD |
+39.18
|
€10.93M 12.61M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.93M 12.61M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.65 0.75 USD |
+2.83
|
€10.70M 12.35M USD | €2.05K 2.36K USD | €0.65 0.75 USD | €0.65 0.75 USD | €10.70M 12.35M USD | 0 | -€0.17 -0.1 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
-1.96
|
€10.62M 12.26M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.62M 12.26M USD | 0 | €0.00 0 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+7.91
|
€10.50M 12.13M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.50M 12.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 7.47 0.73 USD |
+0.95
|
SEK 122.38M 11.95M USD | SEK 30.84K 3.01K USD | SEK 7.26 0.71 USD | SEK 8.00 0.78 USD | SEK 122.38M 11.95M USD | 0 | -SEK 1.85 -0.1 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥124 0.84 USD |
+4.2
|
¥2B 11.03M USD | ¥144K 972.04 USD | ¥117 0.79 USD | ¥124 0.84 USD | ¥2B 11.03M USD | 0 | -¥140 -0.9 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.75 0.86 USD |
-1.32
|
€9.48M 10.94M USD | €1.20K 1.39K USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.48M 10.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.11 0.12 USD |
+0.19
|
€9.30M 10.74M USD | €2.04K 2.35K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.30M 10.74M USD | 0 | -€0.08 -0.09 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0075 USD |
0
|
€8.89M 10.26M USD | €200.00K 230.87K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €8.89M 10.26M USD | 0 | €0.00 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-4.55
|
€8.56M 9.88M USD | €655.00 756.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.56M 9.88M USD | 0 | -€0.93 -1.07 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
-0.26
|
€8.50M 9.81M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.50M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.77 0.37 USD |
-0.26
|
SEK 98.83M 9.65M USD | SEK 6.27K 611.54 USD | SEK 3.48 0.34 USD | SEK 3.77 0.37 USD | SEK 98.83M 9.65M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$291.89M 9.27M USD | NT$54.62K 1.74K USD | NT$20.05 0.64 USD | NT$21.10 0.67 USD | NT$291.89M 9.27M USD | 12.46 | NT$1.64 0.05 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.65 0.21 USD |
-0.56
|
₹762.13M 9.22M USD | ₹34.62K 418.8 USD | ₹17.60 0.21 USD | ₹18.30 0.22 USD | ₹762.13M 9.22M USD | 0 | -₹3.60 -0.04 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥324 2.19 USD |
-7.16
|
¥1B 8.9M USD | ¥17K 116.78 USD | ¥321 2.17 USD | ¥356 2.4 USD | ¥1B 8.9M USD | 10.51 | ¥31 0.21 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,420 1.83 USD |
-3.97
|
₩12B 8.89M USD | ₩23K 17.73 USD | ₩2,315 1.75 USD | ₩2,605 1.97 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
+13.67
|
€7.63M 8.81M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.63M 8.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.55 1.23 USD |
+0.4
|
SEK 89.93M 8.78M USD | SEK 2.54K 248.33 USD | SEK 12.50 1.22 USD | SEK 12.70 1.24 USD | SEK 89.93M 8.78M USD | 0 | -SEK 5.51 -0.5 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.08 0.78 USD |
-3.14
|
PLN 34.30M 8.72M USD | PLN 3.76K 955.95 USD | PLN 3.08 0.78 USD | PLN 3.19 0.81 USD | PLN 34.30M 8.72M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Biomind Labs Inc.
BMND.NE
CA
|
CA$0.15 0.11 USD |
0
|
CA$11.64M 8.63M USD | CA$5.50K 4.08K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$11.64M 8.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+1.41
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.92 1.06 USD |
+2.22
|
€7.43M 8.57M USD | €54.00 62.33 USD | €0.92 1.06 USD | €0.92 1.06 USD | €7.43M 8.57M USD | 0 | -€0.45 -0.5 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.30 0.32 USD |
-1.49
|
NOK 88.96M 8.53M USD | NOK 6.20K 594.75 USD | NOK 3.02 0.29 USD | NOK 3.30 0.32 USD | NOK 88.96M 8.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
+3.68
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.28M 8.41M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.00 0.39 USD |
+6.95
|
SEK 84.66M 8.26M USD | SEK 35.44K 3.46K USD | SEK 3.46 0.34 USD | SEK 4.00 0.39 USD | SEK 84.66M 8.26M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.47 0.54 USD |
-1.61
|
€7.10M 8.2M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €7.10M 8.2M USD | 0 | -€0.39 -0.4 USD | ||
Curative Biotechnology
CUBT
US
|
$1.05 — |
-25.84
|
$8.04M — | $400.00 — | $1.05 — | $1.10 — | $8.04M — | 0 | -$0.74 — | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.0099 USD |
-2.27
|
€6.87M 7.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0099 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Addex Therapeutics
ADXN
US
|
$6.07 — |
+2.1
|
$7.68M — | $5.01K — | $5.82 — | $6.07 — | $7.68M — | 0 | -$8.89 — | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.20 0.48 USD |
+2.7
|
NT$234.08M 7.44M USD | NT$15.29K 485.72 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$234.08M 7.44M USD | 16.17 | NT$0.94 0.03 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.41M — | $6.00K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.01 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.50 6.35 USD |
+0.92
|
€6.23M 7.19M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €6.23M 7.19M USD | 10.78 | €0.51 0.59 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.48 0.55 USD |
+4.74
|
€5.82M 6.72M USD | €1.00 1.15 USD | €0.48 0.55 USD | €0.48 0.55 USD | €5.82M 6.72M USD | 0 | -€0.39 -0.4 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.26 0.3 USD |
-7.75
|
€5.54M 6.4M USD | €150.00 173.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.54M 6.4M USD | 0 | -€0.04 -0.04 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,260 0.95 USD |
-4.55
|
₩8B 6.38M USD | ₩202K 152.73 USD | ₩1,250 0.94 USD | ₩1,327 1 USD | ₩8B 6.38M USD | 0 | ₩0 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.00 0.28 USD |
-1.58
|
₹510.38M 6.17M USD | ₹9.06K 109.6 USD | ₹22.66 0.27 USD | ₹23.80 0.29 USD | ₹510.38M 6.17M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
-4.04
|
€4.89M 5.64M USD | €4.60K 5.31K USD | €0.10 0.12 USD | €0.11 0.12 USD | €4.89M 5.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||