Sonuç Sayfası 16 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.91
|
€19.26M 22.23M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.26M 22.23M USD | 0 | -€0.02 -0.02 USD | ||
Transgenic Group Inc.
2342.T
JP
|
¥216 1.33 USD |
-1.82
|
¥4B 22.18M USD | ¥39K 240.48 USD | ¥216 1.33 USD | ¥222 1.37 USD | ¥4B 22.18M USD | 0 | -¥5 -0.02 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.45 10.91 USD |
0
|
€18.89M 21.81M USD | €1.20K 1.38K USD | €9.00 10.39 USD | €9.50 10.97 USD | €18.89M 21.81M USD | 0.96 | €9.76 11.27 USD | ||
|
Biotechnology Assets SA
041.SG
DE
|
€0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.78M 21.68M USD | 0 | €0.00 0 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.08 0.1 USD |
-1.17
|
€18.50M 21.36M USD | €376.00 434.03 USD | €0.08 0.1 USD | €0.08 0.1 USD | €18.50M 21.36M USD | 0 | -€0.02 -0.02 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.11 0.13 USD |
+2.73
|
€18.29M 21.12M USD | €7.43K 8.58K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.29M 21.12M USD | 0 | -€0.01 -0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
GenSight Biologics S.A.
G49N.F
DE
|
€0.08 0.09 USD |
0
|
€17.66M 20.38M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.66M 20.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€8.55 9.87 USD |
-1.72
|
€17.09M 19.73M USD | €1.07K 1.23K USD | €8.55 9.87 USD | €8.55 9.87 USD | €17.09M 19.73M USD | 0.87 | €9.76 11.27 USD | ||
ZIVO Bioscience
ZIVO
US
|
$4.75 — |
-9.52
|
$19.72M — | $10.00 — | $4.75 — | $4.75 — | $19.72M — | 0 | -$2.18 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.34M — | $1.85K — | $0.00 — | $0.00 — | $19.34M — | 0 | $0.00 — | ||
Genolution Inc.
225220.KQ
KR
|
₩1,380 1.04 USD |
+0.36
|
₩25B 18.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩526 0.4 USD |
-2.05
|
₩24B 18.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Poongjeon Pharmacy CO.,LTD.
298060.KQ
KR
|
₩2,690 2.03 USD |
-4.95
|
₩24B 17.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.06 USD |
0
|
€15.53M 17.93M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.53M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹74.19 0.9 USD |
-5.71
|
₹1.48B 17.88M USD | ₹8.60K 104.08 USD | ₹72.85 0.88 USD | ₹78.68 0.95 USD | ₹1.48B 17.88M USD | 142.67 | ₹0.52 0.006 USD | ||
|
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-1.91
|
€15.42M 17.8M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥64 0.39 USD |
-4.48
|
¥3B 17.7M USD | ¥629K 3.88K USD | ¥64 0.39 USD | ¥69 0.43 USD | ¥3B 17.7M USD | 0 | -¥50 -0.3 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩1,810 1.37 USD |
-3.16
|
₩23B 17.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.47M USD | 0 | ₩0 0 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥340 2.1 USD |
+1.19
|
¥3B 16.94M USD | ¥103K 634.5 USD | ¥325 2 USD | ¥340 2.1 USD | ¥3B 16.94M USD | 0 | -¥130 -0.8 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,820 4.39 USD |
-1.52
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Poxel
PXXLF
US
|
$0.26 — |
0
|
$15.97M — | $100.00 — | $0.70 — | $0.70 — | $15.97M — | 0 | -$0.30 — | ||
|
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,867 1.41 USD |
+1.19
|
₩20B 15.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.97 1.12 USD |
-2.91
|
€13.20M 15.24M USD | €122.00 140.83 USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.20M 15.24M USD | 0 | -€0.47 -0.5 USD | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.37 — |
-3.16
|
$15.01M — | $100.00 — | $0.87 — | $0.87 — | $15.01M — | 0 | -$0.18 — | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.03 USD |
-2.22
|
€12.46M 14.38M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €12.46M 14.38M USD | 0 | €0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+0.76
|
€12.31M 14.2M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.31M 14.2M USD | 0 | -€0.18 -0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹57.00 0.69 USD |
-4.78
|
₹1.13B 13.68M USD | ₹7.50K 90.74 USD | ₹54.65 0.66 USD | ₹57.00 0.69 USD | ₹1.13B 13.68M USD | 31.49 | ₹1.81 0.02 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩415 0.31 USD |
+1.97
|
₩18B 13.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.21M USD | 0 | ₩0 0 USD | ||
|
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.03 0.03 USD |
0
|
€11.26M 13M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.26M 13M USD | 0 | €0.00 0 USD | ||
Satellos Bioscience Inc.
0ITA.F
DE
|
€0.72 0.83 USD |
0
|
€11.13M 12.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.13M 12.85M USD | 0 | €0.00 0 USD | ||
|
Applied Therapeutics, Inc.
2UV.F
DE
|
€0.08 0.09 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.03 0.04 USD |
-4.02
|
€10.98M 12.68M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.98M 12.68M USD | 1.11 | €0.03 0.03 USD | ||
|
Immunic, Inc.
10VA.F
DE
|
€0.78 0.9 USD |
0
|
€10.57M 12.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.2M USD | 0 | €0.00 0 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.09 — |
+15.95
|
$12.17M — | $15.16K — | $0.08 — | $0.09 — | $12.17M — | 0 | -$0.01 — | ||
|
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0034 USD |
0
|
€10.37M 11.97M USD | €7.50K 8.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
|
OncoZenge AB (publ)
8LY.F
DE
|
€0.63 0.72 USD |
-2.19
|
€10.24M 11.82M USD | €2.05K 2.36K USD | €0.63 0.72 USD | €0.63 0.72 USD | €10.24M 11.82M USD | 0 | -€0.17 -0.1 USD | ||
|
NFL Biosciences SA
82F.F
DE
|
€0.80 0.92 USD |
+2.83
|
€10.13M 11.69M USD | €1.20K 1.39K USD | €0.80 0.92 USD | €0.80 0.92 USD | €10.13M 11.69M USD | 0 | -€0.26 -0.3 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.12 0.13 USD |
+1.58
|
€10.05M 11.6M USD | €2.04K 2.35K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥132 0.81 USD |
0
|
¥2B 11.58M USD | ¥57K 352.7 USD | ¥132 0.81 USD | ¥137 0.84 USD | ¥2B 11.58M USD | 0 | -¥140 -0.8 USD | ||
|
NewcelX
KMSTF
US
|
$3.75 — |
0
|
$11.10M — | $0.00 — | $0.00 — | $0.00 — | $11.10M — | 0 | $0.00 — | ||
|
Opthea Limited
UKJ.F
DE
|
€0.01 0.0080 USD |
0
|
€9.58M 11.05M USD | €200.00K 230.87K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €9.58M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
OncoZenge AB (publ)
ONCOZ.ST
SE
|
SEK 6.85 0.67 USD |
-2.97
|
SEK 112.22M 10.95M USD | SEK 55.97K 5.46K USD | SEK 6.50 0.63 USD | SEK 6.87 0.67 USD | SEK 112.22M 10.95M USD | 0 | -SEK 1.85 -0.1 USD | ||
RBC Bioscience Corporation
6848.TWO
TW
|
NT$24.05 0.76 USD |
+0.63
|
NT$343.27M 10.91M USD | NT$80.09K 2.54K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$343.27M 10.91M USD | 14.66 | NT$1.64 0.05 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$85.19M 10.89M USD | HK$25.10K 3.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$85.19M 10.89M USD | 3.11 | HK$0.09 0.01 USD | ||
|
Biosergen AB (publ)
8N1.F
DE
|
€0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$5.10 3.78 USD |
-28.87
|
CA$14.18M 10.52M USD | CA$316.00 234.49 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$14.18M 10.52M USD | 0 | -CA$2.25 -1.6 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
BioRestorative Therapies, Inc.
9OF.F
DE
|
€0.34 0.39 USD |
-0.59
|
€8.56M 9.88M USD | €655.00 756.09 USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.56M 9.88M USD | 0 | -€0.93 -1.07 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.08 0.09 USD |
+6.62
|
€8.43M 9.73M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.43M 9.73M USD | 0 | -€0.04 -0.04 USD | ||
Scandinavian ChemoTech AB (publ)
CMOTEC-B.ST
SE
|
SEK 3.79 0.37 USD |
-0.26
|
SEK 99.36M 9.7M USD | SEK 6.05K 590.56 USD | SEK 3.62 0.35 USD | SEK 3.94 0.38 USD | SEK 99.36M 9.7M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Synairgen plc
OMY.SG
DE
|
€0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
|
Scandinavian ChemoTech AB (publ)
8V6.F
DE
|
€0.29 0.34 USD |
+1.73
|
€7.71M 8.9M USD | €20.00 23.09 USD | €0.29 0.34 USD | €0.29 0.34 USD | €7.71M 8.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹16.65 0.2 USD |
-0.89
|
₹718.95M 8.7M USD | ₹14.12K 170.8 USD | ₹16.51 0.2 USD | ₹17.00 0.21 USD | ₹718.95M 8.7M USD | 0 | -₹3.42 -0.04 USD | ||
|
Immuron Limited
ANWA.F
DE
|
€0.93 1.07 USD |
+2.2
|
€7.51M 8.66M USD | €54.00 62.33 USD | €0.93 1.07 USD | €0.93 1.07 USD | €7.51M 8.66M USD | 0 | -€0.45 -0.5 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.01 0.01 USD |
+2.17
|
€7.50M 8.66M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.01 USD | €7.50M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥343 2.11 USD |
-0.29
|
¥1B 8.61M USD | ¥5K 30.83 USD | ¥339 2.09 USD | ¥347 2.14 USD | ¥1B 8.61M USD | 11.15 | ¥31 0.19 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.04 0.77 USD |
-2.88
|
PLN 33.86M 8.61M USD | PLN 3.51K 890.88 USD | PLN 3.02 0.77 USD | PLN 3.16 0.8 USD | PLN 33.86M 8.61M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 12.30 1.2 USD |
-1.2
|
SEK 88.14M 8.6M USD | SEK 18.78K 1.83K USD | SEK 11.90 1.16 USD | SEK 12.50 1.22 USD | SEK 88.14M 8.6M USD | 0 | -SEK 5.51 -0.5 USD | ||
Sonnet BioTherapeutics
SONN
US
|
$1.26 — |
0
|
$8.60M — | $0.00 — | $0.00 — | $0.00 — | $8.60M — | 0 | $0.00 — | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+0.7
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
|
OptiBiotix Health Plc
OB3.F
DE
|
€0.07 0.08 USD |
0
|
€7.33M 8.47M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.33M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
+0.62
|
NOK 87.61M 8.4M USD | NOK 3.73K 357.33 USD | NOK 2.85 0.27 USD | NOK 3.25 0.31 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩2,250 1.7 USD |
-4.05
|
₩11B 8.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.26M USD | 0 | ₩0 0 USD | ||
|
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.03 USD |
+7.96
|
€7.12M 8.22M USD | €2.70K 3.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.12M 8.22M USD | 0 | -€0.03 -0.03 USD | ||
|
AcouSort AB (publ)
4SA.F
DE
|
€0.33 0.38 USD |
+1.86
|
€6.96M 8.04M USD | €150.00 173.15 USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.96M 8.04M USD | 0 | -€0.04 -0.04 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.88 0.38 USD |
+0.78
|
SEK 82.12M 8.02M USD | SEK 13.07K 1.28K USD | SEK 3.70 0.36 USD | SEK 3.88 0.38 USD | SEK 82.12M 8.02M USD | 0 | -SEK 0.48 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
+0.85
|
€6.68M 7.71M USD | €225.00 259.73 USD | €5.50 6.35 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
Curative Biotechnology
CUBT
US
|
$1.00 — |
+11.05
|
$7.66M — | $200.00 — | $1.00 — | $1.00 — | $7.66M — | 0 | -$0.70 — | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
+1.3
|
NT$240.24M 7.63M USD | NT$65.10K 2.07K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Addex Therapeutics
ADXN
US
|
$5.79 — |
0
|
$7.33M — | $123.00 — | $5.79 — | $5.79 — | $7.33M — | 0 | -$8.90 — | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Xintela AB (publ)
1XT.F
DE
|
€0.01 0.0083 USD |
0
|
€6.20M 7.16M USD | €32.57K 37.6K USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Biologics S.A.
PQB.SG
DE
|
€0.40 0.47 USD |
0
|
€6.11M 7.05M USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €6.11M 7.05M USD | 0 | -€0.39 -0.4 USD | ||
|
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0057 USD |
0
|
€6.04M 6.97M USD | €21.78K 25.14K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.04M 6.97M USD | 0 | €0.00 0 USD | ||
|
PharmAbcine, Inc.
208340.KQ
KR
|
₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,320 1 USD |
-3.01
|
₩9B 6.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.68M USD | 0 | ₩0 0 USD | ||
|
Sutro Biopharma, Inc.
S09.F
DE
|
€0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
|
AIxCrypto
QLGN
US
|
$3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
|
AVAX
AVXT
US
|
$0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.24 0.28 USD |
-0.56
|
₹515.71M 6.24M USD | ₹10.73K 129.75 USD | ₹23.20 0.28 USD | ₹23.95 0.29 USD | ₹515.71M 6.24M USD | 0 | -₹0.82 -0.009 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Pure Biologics S.A.
PQB.F
DE
|
€0.41 0.47 USD |
+1.61
|
€5.01M 5.78M USD | €1.00 1.15 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.01M 5.78M USD | 0 | -€0.39 -0.4 USD | ||
Orgenesis
ORGS
US
|
$0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.11 0.12 USD |
+2.87
|
€4.91M 5.67M USD | €4.60K 5.31K USD | €0.09 0.11 USD | €0.11 0.12 USD | €4.91M 5.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€4.84M 5.59M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
|
2cureX AB (publ)
2QE.F
DE
|
€0.18 0.21 USD |
+6.05
|
€4.57M 5.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €4.57M 5.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Hemostemix Inc.
2VF0.F
DE
|
€0.02 0.02 USD |
0
|
€4.41M 5.09M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||