$3.71T
Marktkapitalisierung
$199.58B
24-Stunden-Volumen
BTC 62.49%     ETH 9.65%
Dominanz

Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SynAct Pharma AB  8F8.F $1.86 2.03 USD
0
$92.57M 101.19M USD $211 230.65 USD $1.83 2 USD $1.86 2.03 USD $92.57M 101.19M USD 0 -$0.17 -0.1 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $52.4 1.67 USD
0
$3.15B 99.95M USD $3.96K 125.83 USD $52.4 1.67 USD $52.5 1.67 USD $3.15B 99.95M USD 26.46 $1.98 0.06 USD
Cassava Sciences, Inc.  PX91.F $1.83 2 USD
+4.85
$89.36M 97.69M USD $3.36K 3.67K USD $1.83 2 USD $1.83 2 USD $89.36M 97.69M USD 0 -$1.26 -1.3 USD
Oncopeptides AB (publ)  OND.F $0.4199 0.46 USD
+118.01
$89.26M 97.57M USD $2K 2.19K USD $0.28 0.3 USD $0.4199 0.46 USD $89.26M 97.57M USD 0 -$0.11 -0.1 USD
Syngen Biotech Co.,Ltd.  8279.TWO $112.5 3.57 USD
-0.44
$3.05B 96.88M USD $1K 31.78 USD $112.5 3.57 USD $112.5 3.57 USD $3.05B 96.88M USD 12.64 $8.9 0.28 USD
MacroGenics, Inc.  M55.F $1.39 1.52 USD
+11.59
$88.17M 96.38M USD $21.3K 23.28K USD $1.33 1.46 USD $1.39 1.52 USD $88.17M 96.38M USD 0 -$0.69 -0.7 USD
Synthaverse S.A.  6NQ.F $1.22 1.34 USD
+3.9
$87.82M 96M USD $5K 5.47K USD $1.2 1.31 USD $1.25 1.37 USD $87.82M 96M USD 40.79 $0.03 0.03 USD
CellSource Co., Ltd.  4880.T $717 4.84 USD
+5.13
$14.21B 95.91M USD $41.5K 280.14 USD $692 4.67 USD $720 4.86 USD $14.21B 95.91M USD 0 -$2.62 -0.01 USD
Stella Pharma Corporation  4888.T $415 2.8 USD
+2.22
$14.12B 95.33M USD $68.1K 459.69 USD $408 2.75 USD $417 2.81 USD $14.12B 95.33M USD 0 -$4.22 -0.02 USD
Sensorion SA  RFM.F $0.2899 0.32 USD
-6.75
$87.15M 95.27M USD $15.9K 17.38K USD $0.2899 0.32 USD $0.2899 0.32 USD $87.15M 95.27M USD 0 -$0.1 -0.1 USD
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Vaxart, Inc.  NB11.F $0.38 0.42 USD
0
$86.72M 94.8M USD $1.4K 1.53K USD $0.38 0.42 USD $0.38 0.42 USD $86.72M 94.8M USD 0 -$0.22 -0.2 USD
hVIVO plc  CRO.F $0.1 0.11 USD
0
$85.77M 93.76M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $85.77M 93.76M USD 5.09 $0.02 0.02 USD
Coherus Oncology, Inc.  8C5.F $0.7299 0.8 USD
+6.62
$85.28M 93.22M USD $3.6K 3.94K USD $0.7299 0.8 USD $0.7299 0.8 USD $85.28M 93.22M USD 2.13 $0.34 0.37 USD
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
BIOTON S.A.  7U5.F $0.9599 1.05 USD
+0.42
$84.49M 92.36M USD $15 16.4 USD $0.9599 1.05 USD $0.9599 1.05 USD $84.49M 92.36M USD 0 -$0.05 -0.05 USD
MaaT Pharma SA  4RD.F $4.71 5.15 USD
+5.37
$83.22M 90.97M USD $1.1K 1.2K USD $4.47 4.89 USD $4.71 5.15 USD $83.22M 90.97M USD 0 -$2.35 -2.5 USD
RaQualia Pharma Inc.  4579.T $544 3.67 USD
+1.87
$13.29B 89.71M USD $24.2K 163.36 USD $538 3.63 USD $547 3.69 USD $13.29B 89.71M USD 0 -$23.07 -0.1 USD
Whitehawk Therapeutics, Inc.  3350.F $1.65 1.8 USD
+0.61
$80.16M 87.62M USD $39 42.63 USD $1.65 1.8 USD $1.66 1.81 USD $80.16M 87.62M USD 12.69 $0.13 0.14 USD
XBiotech Inc.  4XB.F $2.44 2.67 USD
0
$78.94M 86.29M USD $468 511.59 USD $2.44 2.67 USD $2.44 2.67 USD $78.94M 86.29M USD 0 -$1.1 -1.2 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $83.9 2.67 USD
+2.19
$2.71B 86.23M USD $2.07K 65.62 USD $82 2.61 USD $83.9 2.67 USD $2.71B 86.23M USD 0 -$2.46 -0.07 USD
Nutriband Inc.  9WV.F $6.8 7.43 USD
-0.73
$78.81M 86.15M USD $136 148.67 USD $6.8 7.43 USD $6.8 7.43 USD $78.81M 86.15M USD 0 -$0.79 -0.8 USD
ArcticZymes Technologies ASA  AZT.OL $16.5 1.58 USD
+1.85
$884.29M 84.83M USD $11.56K 1.11K USD $16.15 1.55 USD $16.35 1.57 USD $884.29M 84.83M USD 330.00 $0.05 0.004 USD
Oramed Pharmaceuticals Inc.  OJU1.F $1.8 1.97 USD
+1.29
$75.39M 82.41M USD $45 49.19 USD $1.8 1.97 USD $1.8 1.97 USD $75.39M 82.41M USD 0 -$0.61 -0.6 USD
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Adagene Inc.  978.F $1.58 1.73 USD
+1.28
$75.13M 82.13M USD $444 485.35 USD $1.54 1.68 USD $1.58 1.73 USD $75.13M 82.13M USD 0 -$0.66 -0.7 USD
Inovio Pharmaceuticals, Inc.  INO.MX $26 1.54 USD
0
$1.38B 81.46M USD $5.07K 300.09 USD $26 1.54 USD $26 1.54 USD $1.38B 81.46M USD 0 -$58.64 -3.4 USD
Hyperion DeFi  EYEN $15.82
0
$80.75M $0 $0 $0 $80.75M 0 $0
ArcticZymes Technologies ASA  B4V.F $1.37 1.5 USD
+0.74
$73.76M 80.63M USD $1.3K 1.42K USD $1.32 1.44 USD $1.37 1.5 USD $73.76M 80.63M USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd.  TQB.F $1.61 1.76 USD
-4.73
$73.68M 80.54M USD $2.05K 2.24K USD $1.61 1.76 USD $1.61 1.76 USD $73.68M 80.54M USD 0 -$0.87 -0.9 USD
Ondine Biomedical Inc.  VF5.F $0.14 0.15 USD
0
$73.36M 80.2M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $73.36M 80.2M USD 0 -$0.04 -0.04 USD
TaiRx, Inc.  6580.TWO $22.7 0.72 USD
+0.67
$2.51B 79.84M USD $11.01K 349.85 USD $22.5 0.71 USD $22.7 0.72 USD $2.51B 79.84M USD 0 -$1.26 -0.04 USD
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Thor Medical ASA  8NN.F $0.2 0.22 USD
-7.37
$70.32M 76.87M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $70.32M 76.87M USD 0 -$0.02 -0.02 USD
Adocia SA  A89.F $3.84 4.19 USD
+0.52
$69.94M 76.46M USD $960 1.05K USD $3.84 4.19 USD $3.91 4.27 USD $69.94M 76.46M USD 0 -$1 -1.09 USD
Cidara Therapeutics, Inc.  20D.F $0.77 0.84 USD
0
$69.69M 76.18M USD $0 0 USD $0 0 USD $0 0 USD $69.69M 76.18M USD 0 $0 0 USD
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Satellos Bioscience Inc.  0ITA.F $0.4 0.44 USD
+11.8
$69.41M 75.87M USD $200 218.63 USD $0.4 0.44 USD $0.4 0.44 USD $69.41M 75.87M USD 2.48 $0.16 0.17 USD
Neurizon Therapeutics Limited  ECQ.F $0.13 0.14 USD
0
$68.97M 75.39M USD $0 0 USD $0 0 USD $0 0 USD $68.97M 75.39M USD 0 $0 0 USD
Pliant Therapeutics, Inc.  9PT.MU $1.12 1.22 USD
+7.69
$68.75M 75.16M USD $0 0 USD $0 0 USD $0 0 USD $68.75M 75.16M USD 0 -$3.08 -3.3 USD
Armata Pharmaceuticals, Inc.  TG1N.F $1.79 1.96 USD
+1.7
$68.41M 74.78M USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $68.41M 74.78M USD 0 -$0.32 -0.3 USD
IGM Biosciences, Inc.  1K0.F $1.13 1.24 USD
+0.89
$68.37M 74.74M USD $1K 1.09K USD $1.13 1.24 USD $1.14 1.25 USD $68.37M 74.74M USD 0 -$2.84 -3.1 USD
Veru Inc.  FMW.F $0.4699 0.51 USD
-4.35
$68.37M 74.74M USD $100 109.31 USD $0.4699 0.51 USD $0.4699 0.51 USD $68.37M 74.74M USD 0 -$0.19 -0.2 USD
Hamlet BioPharma AB (publ) N  7ZT.F $0.39 0.43 USD
+6.48
$67.99M 74.32M USD $100 109.31 USD $0.3699 0.41 USD $0.39 0.43 USD $67.99M 74.32M USD 0 -$0.02 -0.02 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Redx Pharma Plc  0RX.F $0.17 0.18 USD
0
$64.96M 71.01M USD $0 0 USD $0 0 USD $0 0 USD $64.96M 71.01M USD 0 $0 0 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Propanc Biopharma  PPCB $6
0
$69.67M $199 $6 $6 $69.67M 0 -$333.3
Genenta Science S.p.A.  K5F.F $3.06 3.34 USD
+2
$63.03M 68.9M USD $990 1.08K USD $3.06 3.34 USD $3.06 3.34 USD $63.03M 68.9M USD 0 -$0.49 -0.5 USD
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Verrica Pharmaceuticals Inc.  1NE.F $0.68 0.74 USD
-17.38
$62.66M 68.5M USD $2.7K 2.95K USD $0.68 0.74 USD $0.68 0.74 USD $62.66M 68.5M USD 0 -$0.84 -0.9 USD
Thor Medical ASA  0R6Y.IL $2.46 0.24 USD
+1.34
$705.95M 67.72M USD $406 38.95 USD $0 0 USD $0 0 USD $705.95M 67.72M USD 0 -$1.17 -0.1 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.5 0.87 USD
+5.36
$2.12B 67.21M USD $57.77K 1.84K USD $26.75 0.85 USD $28.3 0.9 USD $2.12B 67.21M USD 50.00 $0.55 0.02 USD
Adaptimmune Therapeutics plc  473A.F $0.23 0.25 USD
+8.65
$60.69M 66.35M USD $387 423.04 USD $0.23 0.25 USD $0.23 0.25 USD $60.69M 66.35M USD 0 -$0.25 -0.2 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Anebulo Pharmaceuticals, Inc.  214.F $1.43 1.56 USD
+5.15
$60.33M 65.95M USD $250 273.28 USD $1.43 1.56 USD $1.45 1.59 USD $60.33M 65.95M USD 0 -$0.21 -0.2 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.6 0.59 USD
-0.53
$2.07B 65.91M USD $15.18K 482.38 USD $18.6 0.59 USD $18.9 0.6 USD $2.07B 65.91M USD 109.41 $0.17 0.005 USD
StemCell Institute Inc.  7096.T $954 6.44 USD
+1.06
$9.68B 65.37M USD $22.7K 153.23 USD $945 6.38 USD $956 6.45 USD $9.68B 65.37M USD 25.32 $37.67 0.25 USD
Arovella Therapeutics Limited  E4NA.F $0.04 0.05 USD
-4.49
$59.34M 64.87M USD $600 655.88 USD $0.04 0.05 USD $0.04 0.05 USD $59.34M 64.87M USD 0 $0 0 USD
Sunny Pharmtech Inc.  6676.TWO $13.6 0.43 USD
-0.73
$2.02B 64.31M USD $193.52K 6.15K USD $12.95 0.41 USD $13.65 0.43 USD $2.02B 64.31M USD 0 -$1.05 -0.03 USD
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.1 4.7 USD
+2.56
$644.61M 62.92M USD $5.98K 584.01 USD $46.9 4.58 USD $48.65 4.75 USD $644.61M 62.92M USD 0 -$9.34 -0.9 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.11 4.49 USD
-0.12
$56.99M 62.3M USD $0 0 USD $4.11 4.49 USD $4.18 4.57 USD $56.99M 62.3M USD 0 -$0.84 -0.9 USD
MediciNova, Inc.  4875.T $187 1.26 USD
+0.54
$9.2B 62.08M USD $13.9K 93.83 USD $185 1.25 USD $188 1.27 USD $9.2B 62.08M USD 0 -$33.78 -0.2 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
+1.39
$56.73M 62.01M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $56.73M 62.01M USD 0 -$0.34 -0.3 USD
Sutro Biopharma, Inc.  S09.F $0.65 0.71 USD
-0.23
$56.38M 61.63M USD $600 655.88 USD $0.65 0.71 USD $0.66 0.72 USD $56.38M 61.63M USD 0 -$2.34 -2.5 USD
NANO MRNA Co.,Ltd.  3NQ.F $0.78 0.85 USD
-1.9
$56.25M 61.48M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $56.25M 61.48M USD 0 -$0.07 -0.07 USD
Opus Genetics, Inc.  R3X1.F $0.9399 1.03 USD
-0.63
$56.08M 61.3M USD $500 546.57 USD $0.93 1.01 USD $0.9699 1.06 USD $56.08M 61.3M USD 0 -$1.7 -1.8 USD
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Hofseth BioCare ASA  HBQ.F $0.1199 0.13 USD
-6.46
$55.47M 60.64M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $55.47M 60.64M USD 0 -$0.03 -0.03 USD
Adicet Bio, Inc.  1IJA.F $0.5999 0.66 USD
+13.61
$55.38M 60.54M USD $14.07K 15.38K USD $0.5999 0.66 USD $0.5999 0.66 USD $55.38M 60.54M USD 0 -$1.03 -1.1 USD
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Delta-Fly Pharma, Inc.  4598.T $756 5.1 USD
+2.3
$8.6B 58.03M USD $233.2K 1.57K USD $729 4.92 USD $759 5.12 USD $8.6B 58.03M USD 0 -$187.9 -1.2 USD
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.94M $1K $0.01 $0.01 $57.94M 0 $0
DBV Technologies S.A.  DBVA.F $0.32 0.35 USD
0
$52.7M 57.61M USD $0 0 USD $0 0 USD $0 0 USD $52.7M 57.61M USD 0 $0 0 USD
Lytix Biopharma AS  6BG.F $0.7099 0.78 USD
+1.42
$52.55M 57.44M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $52.55M 57.44M USD 0 -$0.12 -0.1 USD
GenMont Biotech Incorporation  3164.TW $20.5 0.65 USD
0
$1.77B 56.35M USD $300 9.53 USD $20.4 0.65 USD $20.5 0.65 USD $1.77B 56.35M USD 45.55 $0.45 0.01 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
bluebird bio, Inc.  BLUE.MX $80 4.74 USD
0
$946.23M 56.03M USD $0 0 USD $0 0 USD $0 0 USD $946.23M 56.03M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
ImmuCell Corporation  IUL.F $5.65 6.18 USD
+0.89
$51.06M 55.82M USD $500 546.57 USD $5.65 6.18 USD $5.65 6.18 USD $51.06M 55.82M USD 0 -$0.03 -0.03 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
PDS Biotechnology Corporation  EU6.F $1.1 1.21 USD
+2.99
$50.65M 55.36M USD $1K 1.09K USD $1.1 1.21 USD $1.1 1.21 USD $50.65M 55.36M USD 0 -$0.77 -0.8 USD
Cue Biopharma, Inc.  1UC.F $0.65 0.71 USD
+6.57
$50.12M 54.79M USD $3.7K 4.05K USD $0.64 0.7 USD $0.65 0.71 USD $50.12M 54.79M USD 0 -$0.52 -0.5 USD
SkinBioTherapeutics plc  5KW.F $0.1799 0.19 USD
0
$49.95M 54.6M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $49.95M 54.6M USD 0 -$0.01 -0.01 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Magle Chemoswed Holding AB (publ)  52X.F $2.38 2.6 USD
-2.46
$49.36M 53.96M USD $147 160.69 USD $2.38 2.6 USD $2.38 2.6 USD $49.36M 53.96M USD 47.60 $0.05 0.05 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Fermentalg SA  1F6.F $0.52 0.57 USD
+2.98
$48.89M 53.44M USD $4.5K 4.92K USD $0.52 0.57 USD $0.52 0.57 USD $48.89M 53.44M USD 0 -$0.17 -0.1 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $80 59.36 USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
0
$48.67M 53.21M USD $0 0 USD $0 0 USD $0 0 USD $48.67M 53.21M USD 0 $0 0 USD
Captor Therapeutics Spolka Akcyjna  CTX.WA $37.7 9.58 USD
-2.08
$208.43M 52.98M USD $2.79K 708.39 USD $37.3 9.48 USD $38.6 9.81 USD $208.43M 52.98M USD 0 -$8.16 -2.07 USD
Helix BioPharma  HBPCF $0.5999
0
$52.62M $1K $0.66 $0.66 $52.62M 0 -$0.75
Context Therapeutics Inc.  6K9.F $0.5 0.54 USD
-1.39
$48.1M 52.58M USD $2K 2.19K USD $0.5 0.54 USD $0.5 0.54 USD $48.1M 52.58M USD 0 -$0.24 -0.2 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-3.7
$533.42M 52.07M USD $709 69.21 USD $26 2.54 USD $27.2 2.66 USD $533.42M 52.07M USD 42.62 $0.61 0.06 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
+1.23
$47.29M 51.7M USD $80K 87.45K USD $0.16 0.18 USD $0.16 0.18 USD $47.29M 51.7M USD 0 -$0.06 -0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen