$3.77T
Marktkapitalisierung
$269.14B
24-Stunden-Volumen
BTC 62.24%     ETH 9.61%
Dominanz

Ergebnisseite 16 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
4SC AG  VSC.F $1.76 1.92 USD
+15.79
$88.42M 96.65M USD $100 109.31 USD $1.76 1.92 USD $1.76 1.92 USD $88.42M 96.65M USD 0 -$0.76 -0.8 USD
Syngen Biotech Co.,Ltd.  8279.TWO $112 3.56 USD
-0.88
$3.04B 96.45M USD $94.58K 3.01K USD $109.5 3.48 USD $113 3.59 USD $3.04B 96.45M USD 12.58 $8.9 0.28 USD
Stella Pharma Corporation  4888.T $417 2.81 USD
+2.71
$14.19B 95.79M USD $185.6K 1.25K USD $408 2.75 USD $417 2.81 USD $14.19B 95.79M USD 0 -$4.22 -0.02 USD
Cassava Sciences, Inc.  PX91.F $1.81 1.98 USD
-0.93
$87.51M 95.66M USD $3.36K 3.67K USD $1.81 1.98 USD $1.81 1.98 USD $87.51M 95.66M USD 0 -$1.36 -1.4 USD
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Vaxart, Inc.  NB11.F $0.38 0.42 USD
0
$86.72M 94.8M USD $1.4K 1.53K USD $0.38 0.42 USD $0.38 0.42 USD $86.72M 94.8M USD 0 -$0.22 -0.2 USD
Synthaverse S.A.  6NQ.F $1.21 1.32 USD
-0.98
$85.77M 93.76M USD $5K 5.47K USD $1.21 1.32 USD $1.22 1.33 USD $85.77M 93.76M USD 40.39 $0.03 0.03 USD
hVIVO plc  CRO.F $0.1 0.11 USD
0
$85.77M 93.76M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1 0.11 USD $85.77M 93.76M USD 5.09 $0.02 0.02 USD
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Coherus Oncology, Inc.  8C5.F $0.7299 0.8 USD
+0.36
$84.65M 92.54M USD $3.6K 3.94K USD $0.7299 0.8 USD $0.7299 0.8 USD $84.65M 92.54M USD 1.92 $0.38 0.42 USD
MacroGenics, Inc.  M55.F $1.34 1.47 USD
-3.25
$84.6M 92.48M USD $21.3K 23.28K USD $1.34 1.47 USD $1.34 1.47 USD $84.6M 92.48M USD 0 -$0.75 -0.8 USD
MaaT Pharma SA  4RD.F $4.71 5.15 USD
0
$84.28M 92.13M USD $1.1K 1.2K USD $4.57 5 USD $4.75 5.19 USD $84.28M 92.13M USD 0 -$2.2 -2.4 USD
BIOTON S.A.  7U5.F $0.9499 1.04 USD
-0.21
$83.96M 91.78M USD $15 16.4 USD $0.9499 1.04 USD $0.9499 1.04 USD $83.96M 91.78M USD 0 -$0.05 -0.05 USD
RaQualia Pharma Inc.  4579.T $543 3.67 USD
+1.69
$13.27B 89.55M USD $107.4K 724.98 USD $538 3.63 USD $553 3.73 USD $13.27B 89.55M USD 0 -$22.85 -0.1 USD
Nutriband Inc.  9WV.F $6.85 7.49 USD
+0.74
$80.62M 88.13M USD $136 148.67 USD $6.85 7.49 USD $6.85 7.49 USD $80.62M 88.13M USD 0 -$0.77 -0.8 USD
ArcticZymes Technologies ASA  AZT.OL $16.9 1.62 USD
+2.42
$889.26M 85.3M USD $8.76K 840.33 USD $15.85 1.52 USD $16.9 1.62 USD $889.26M 85.3M USD 338.00 $0.05 0.004 USD
Whitehawk Therapeutics, Inc.  3350.F $1.62 1.77 USD
-1.82
$77.74M 84.99M USD $39 42.63 USD $1.62 1.77 USD $1.63 1.78 USD $77.74M 84.99M USD 12.46 $0.13 0.14 USD
Anti-Microbial Savior BioteQ Co., Ltd.  6864.TWO $82.5 2.62 USD
+0.49
$2.67B 84.79M USD $14.93K 474.44 USD $81.8 2.6 USD $83.9 2.67 USD $2.67B 84.79M USD 0 -$2.46 -0.07 USD
Veru Inc.  FMW.F $0.5 0.54 USD
+6.22
$77.14M 84.32M USD $100 109.31 USD $0.5 0.54 USD $0.5 0.54 USD $77.14M 84.32M USD 0 -$0.19 -0.2 USD
XBiotech Inc.  4XB.F $2.38 2.6 USD
-2.46
$77M 84.17M USD $468 511.59 USD $2.38 2.6 USD $2.38 2.6 USD $77M 84.17M USD 0 -$1.1 -1.2 USD
Adagene Inc.  978.F $1.56 1.71 USD
-1.27
$77M 84.17M USD $444 485.35 USD $1.56 1.71 USD $1.62 1.77 USD $77M 84.17M USD 0 -$0.63 -0.6 USD
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Oramed Pharmaceuticals Inc.  OJU1.F $1.81 1.98 USD
+0.58
$75.34M 82.36M USD $750 819.85 USD $1.79 1.96 USD $1.81 1.98 USD $75.34M 82.36M USD 0 -$0.61 -0.6 USD
Hyperion DeFi  EYEN $15.82
0
$80.75M $0 $0 $0 $80.75M 0 $0
TaiRx, Inc.  6580.TWO $22.9 0.73 USD
+1.55
$2.53B 80.54M USD $87.53K 2.78K USD $22.45 0.71 USD $23.25 0.74 USD $2.53B 80.54M USD 0 -$1.26 -0.04 USD
Thor Medical ASA  8NN.F $0.2 0.22 USD
0
$73.47M 80.31M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $73.47M 80.31M USD 0 -$0.02 -0.02 USD
Ondine Biomedical Inc.  VF5.F $0.14 0.15 USD
0
$73.36M 80.2M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $73.36M 80.2M USD 0 -$0.04 -0.04 USD
ArcticZymes Technologies ASA  B4V.F $1.37 1.49 USD
-0.36
$72.95M 79.75M USD $1.3K 1.42K USD $1.37 1.49 USD $1.37 1.49 USD $72.95M 79.75M USD 0 $0 0 USD
Pliant Therapeutics, Inc.  9PT.MU $1.17 1.28 USD
+4.46
$71.82M 78.51M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $71.82M 78.51M USD 0 -$3.08 -3.3 USD
Inovio Pharmaceuticals, Inc.  INO.MX $26 1.54 USD
0
$1.32B 78.45M USD $0 0 USD $26 1.54 USD $26 1.54 USD $1.32B 78.45M USD 0 -$58.67 -3.4 USD
Oncopeptides AB (publ)  OND.F $0.34 0.37 USD
-20
$71.41M 78.06M USD $3K 3.28K USD $0.34 0.37 USD $0.4 0.44 USD $71.41M 78.06M USD 0 -$0.11 -0.1 USD
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Cidara Therapeutics, Inc.  20D.F $0.77 0.84 USD
0
$69.69M 76.18M USD $0 0 USD $0 0 USD $0 0 USD $69.69M 76.18M USD 0 $0 0 USD
Verrica Pharmaceuticals Inc.  1NE.F $0.7199 0.79 USD
+6.86
$69.64M 76.13M USD $2.7K 2.95K USD $0.7199 0.79 USD $0.7199 0.79 USD $69.64M 76.13M USD 0 -$0.97 -1.06 USD
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Adocia SA  A89.F $3.79 4.14 USD
-1.17
$69.12M 75.56M USD $960 1.05K USD $3.79 4.14 USD $3.8 4.15 USD $69.12M 75.56M USD 0 -$1 -1.09 USD
IGM Biosciences, Inc.  1K0.F $1.13 1.24 USD
0
$68.98M 75.4M USD $1K 1.09K USD $1.13 1.24 USD $1.16 1.27 USD $68.98M 75.4M USD 0 -$2.79 -3.04 USD
Neurizon Therapeutics Limited  ECQ.F $0.13 0.14 USD
0
$68.97M 75.39M USD $0 0 USD $0 0 USD $0 0 USD $68.97M 75.39M USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Armata Pharmaceuticals, Inc.  TG1N.F $1.84 2.01 USD
+2.79
$66.6M 72.8M USD $500 546.57 USD $1.84 2.01 USD $1.84 2.01 USD $66.6M 72.8M USD 0 -$0.34 -0.3 USD
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Redx Pharma Plc  0RX.F $0.17 0.18 USD
0
$64.96M 71.01M USD $0 0 USD $0 0 USD $0 0 USD $64.96M 71.01M USD 0 $0 0 USD
Arovella Therapeutics Limited  E4NA.F $0.04 0.05 USD
+3.53
$64.33M 70.32M USD $600 655.88 USD $0.04 0.05 USD $0.04 0.05 USD $64.33M 70.32M USD 0 $0 0 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Hamlet BioPharma AB (publ) N  7ZT.F $0.39 0.43 USD
0
$63.85M 69.8M USD $100 109.31 USD $0.39 0.43 USD $0.39 0.43 USD $63.85M 69.8M USD 0 -$0.02 -0.02 USD
Propanc Biopharma  PPCB $6
<0.01
$69.67M $199 $6 $6 $69.67M 0 -$333.3
ImmunoPrecise Antibodies Ltd.  TQB.F $1.39 1.52 USD
-13.66
$63.61M 69.54M USD $2.05K 2.24K USD $1.39 1.52 USD $1.39 1.52 USD $63.61M 69.54M USD 0 -$1.05 -1.1 USD
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Thor Medical ASA  0R6Y.IL $2.49 0.24 USD
+1.12
$713.84M 68.48M USD $3.36K 322.7 USD $2.49 0.24 USD $2.49 0.24 USD $713.84M 68.48M USD 0 -$1.17 -0.1 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $27.75 0.88 USD
+6.32
$2.13B 67.82M USD $441.75K 14.04K USD $26.75 0.85 USD $28.7 0.91 USD $2.13B 67.82M USD 50.45 $0.55 0.02 USD
Genenta Science S.p.A.  K5F.F $3.04 3.32 USD
-0.65
$61.39M 67.11M USD $990 1.08K USD $3.04 3.32 USD $3.04 3.32 USD $61.39M 67.11M USD 0 -$0.49 -0.5 USD
Satellos Bioscience Inc.  0ITA.F $0.3699 0.4 USD
-7.04
$61.38M 67.09M USD $200 218.63 USD $0.3699 0.4 USD $0.3699 0.4 USD $61.38M 67.09M USD 2.31 $0.16 0.17 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $18.85 0.6 USD
+0.8
$2.1B 66.8M USD $46.83K 1.49K USD $18.6 0.59 USD $18.95 0.6 USD $2.1B 66.8M USD 110.88 $0.17 0.005 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Adaptimmune Therapeutics plc  473A.F $0.23 0.25 USD
0
$59.9M 65.48M USD $387 423.04 USD $0.23 0.25 USD $0.23 0.25 USD $59.9M 65.48M USD 0 -$0.26 -0.2 USD
Anebulo Pharmaceuticals, Inc.  214.F $1.45 1.59 USD
+1.4
$59.57M 65.12M USD $250 273.28 USD $1.45 1.59 USD $1.48 1.62 USD $59.57M 65.12M USD 0 -$0.21 -0.2 USD
StemCell Institute Inc.  7096.T $950 6.41 USD
+0.64
$9.64B 65.1M USD $44.6K 301.06 USD $937 6.33 USD $956 6.45 USD $9.64B 65.1M USD 25.21 $37.67 0.25 USD
Hofseth BioCare ASA  HBQ.F $0.1199 0.13 USD
0
$59.31M 64.83M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $59.31M 64.83M USD 0 -$0.03 -0.03 USD
Sunny Pharmtech Inc.  6676.TWO $13.65 0.43 USD
-0.36
$2.03B 64.55M USD $321.58K 10.22K USD $12.95 0.41 USD $13.75 0.44 USD $2.03B 64.55M USD 0 -$1.05 -0.03 USD
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.44 -1.5 USD
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $48.05 4.69 USD
-0.1
$643.94M 62.86M USD $12.93K 1.26K USD $47.5 4.64 USD $50.2 4.9 USD $643.94M 62.86M USD 0 -$9.34 -0.9 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $4.13 4.51 USD
+0.49
$57.48M 62.83M USD $0 0 USD $4.13 4.51 USD $4.19 4.58 USD $57.48M 62.83M USD 0 -$0.84 -0.9 USD
Clearside Biomedical, Inc.  CLM.SG $0.7299 0.8 USD
0
$56.73M 62.01M USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $56.73M 62.01M USD 0 -$0.35 -0.3 USD
Sutro Biopharma, Inc.  S09.F $0.67 0.73 USD
+3.55
$56.67M 61.95M USD $600 655.88 USD $0.67 0.73 USD $0.68 0.75 USD $56.67M 61.95M USD 0 -$2.49 -2.7 USD
MediciNova, Inc.  4875.T $186 1.26 USD
0
$9.15B 61.75M USD $22.2K 149.86 USD $185 1.25 USD $188 1.27 USD $9.15B 61.75M USD 0 -$33.78 -0.2 USD
NANO MRNA Co.,Ltd.  3NQ.F $0.79 0.86 USD
+1.29
$55.87M 61.07M USD $500 546.57 USD $0.79 0.86 USD $0.79 0.86 USD $55.87M 61.07M USD 0 -$0.07 -0.07 USD
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Opus Genetics, Inc.  R3X1.F $0.93 1.02 USD
-0.85
$55.6M 60.78M USD $500 546.57 USD $0.93 1.02 USD $0.9399 1.02 USD $55.6M 60.78M USD 0 -$1.79 -1.9 USD
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
DBV Technologies S.A.  DBVA.F $0.32 0.35 USD
0
$52.7M 57.61M USD $0 0 USD $0 0 USD $0 0 USD $52.7M 57.61M USD 0 $0 0 USD
Context Therapeutics Inc.  6K9.F $0.53 0.58 USD
+6.43
$52.43M 57.31M USD $2K 2.19K USD $0.53 0.58 USD $0.53 0.58 USD $52.43M 57.31M USD 0 -$0.24 -0.2 USD
GenMont Biotech Incorporation  3164.TW $20.8 0.66 USD
+1.46
$1.8B 57.18M USD $20.57K 653.65 USD $20.8 0.66 USD $20.85 0.66 USD $1.8B 57.18M USD 46.22 $0.45 0.01 USD
Delta-Fly Pharma, Inc.  4598.T $770 5.2 USD
+4.19
$8.41B 56.78M USD $660.5K 4.46K USD $729 4.92 USD $778 5.25 USD $8.41B 56.78M USD 0 -$195.6 -1.3 USD
Adicet Bio, Inc.  1IJA.F $0.63 0.68 USD
+4.24
$51.82M 56.64M USD $14.07K 15.38K USD $0.63 0.68 USD $0.63 0.68 USD $51.82M 56.64M USD 0 -$1.1 -1.2 USD
Lytix Biopharma AS  6BG.F $0.7099 0.78 USD
0
$51.81M 56.64M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $51.81M 56.64M USD 0 -$0.12 -0.1 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
OncoTherapy Science, Inc.  30O.F $0.16 0.18 USD
+12.5
$51.38M 56.16M USD $524 572.8 USD $0.16 0.18 USD $0.16 0.18 USD $51.38M 56.16M USD 0 -$0.02 -0.02 USD
bluebird bio, Inc.  BLUE.MX $80 4.74 USD
0
$946.23M 56.03M USD $0 0 USD $0 0 USD $0 0 USD $946.23M 56.03M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
PDS Biotechnology Corporation  EU6.F $1.1 1.2 USD
-0.27
$50.28M 54.96M USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $50.28M 54.96M USD 0 -$0.8 -0.8 USD
SkinBioTherapeutics plc  5KW.F $0.1799 0.19 USD
0
$49.95M 54.6M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $49.95M 54.6M USD 0 -$0.01 -0.01 USD
InflaRx N.V.  IF0.F $0.7399 0.81 USD
+1.1
$49.9M 54.54M USD $200 218.63 USD $0.7399 0.81 USD $0.75 0.82 USD $49.9M 54.54M USD 0 -$0.74 -0.8 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
ImmuCell Corporation  IUL.F $5.5 6.01 USD
-2.65
$49.71M 54.34M USD $500 546.57 USD $5.5 6.01 USD $5.5 6.01 USD $49.71M 54.34M USD 0 -$0.03 -0.03 USD
Cue Biopharma, Inc.  1UC.F $0.66 0.72 USD
+1.39
$49.58M 54.2M USD $3.7K 4.05K USD $0.65 0.71 USD $0.66 0.72 USD $49.58M 54.2M USD 0 -$0.55 -0.6 USD
Magle Chemoswed Holding AB (publ)  52X.F $2.32 2.54 USD
-2.52
$49.33M 53.93M USD $147 160.69 USD $2.32 2.54 USD $2.32 2.54 USD $49.33M 53.93M USD 46.39 $0.05 0.05 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $1.36K 1.01K USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
0
$48.67M 53.21M USD $0 0 USD $0 0 USD $0 0 USD $48.67M 53.21M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
-0.61
$48.62M 53.14M USD $80K 87.45K USD $0.16 0.18 USD $0.16 0.18 USD $48.62M 53.14M USD 0 -$0.05 -0.05 USD
Covalon  CVALF $1.93
0
$52.92M $7.4K $1.93 $1.96 $52.92M 17.54 $0.11
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Captor Therapeutics Spolka Akcyjna  CTX.WA $37.2 9.46 USD
-1.33
$205.67M 52.28M USD $2.75K 699.49 USD $36.8 9.35 USD $38 9.66 USD $205.67M 52.28M USD 0 -$8.16 -2.07 USD
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
Applied Therapeutics, Inc.  2UV.F $0.34 0.37 USD
+4.27
$47.71M 52.15M USD $2K 2.19K USD $0.3099 0.34 USD $0.34 0.37 USD $47.71M 52.15M USD 0 -$0.2 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen