$3.6T
Marktkapitalisierung
$160.41B
24-Stunden-Volumen
BTC 62.66%     ETH 9.44%
Dominanz

Ergebnisseite 15 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tvardi Therapeutics Inc. R  69C.F $18.26 19.96 USD
+1.22
$183.85M 200.98M USD $100 109.31 USD $18.26 19.96 USD $18.26 19.96 USD $183.85M 200.98M USD 0 -$1.89 -2.06 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
scPharmaceuticals Inc.  2SX.F $3.44 3.76 USD
+1.36
$182.33M 199.31M USD $720 787.06 USD $3.4 3.72 USD $3.44 3.76 USD $182.33M 199.31M USD 0 -$1.57 -1.7 USD
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$197.85M $100 $16.45 $16.45 $197.85M 0 -$4.63
AC Immune SA  IMR.F $1.69 1.84 USD
+0.12
$177.53M 194.07M USD $650 710.54 USD $1.69 1.84 USD $1.69 1.84 USD $177.53M 194.07M USD 0 -$0.53 -0.5 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Genfit S.A.  0QT6.IL $3.29 3.6 USD
+0.18
$175.77M 192.14M USD $221 241.58 USD $3.29 3.59 USD $3.3 3.6 USD $175.77M 192.14M USD 0 -$0.67 -0.7 USD
Bright Minds Biosciences Inc.  DRUG.CN $36.13 26.81 USD
0
$255.92M 189.91M USD $20 14.84 USD $36.13 26.81 USD $36.13 26.81 USD $255.92M 189.91M USD 0 -$0.55 -0.4 USD
Hyloris Pharmaceuticals SA  52U.F $6.08 6.65 USD
+1
$173.56M 189.72M USD $30 32.79 USD $6.08 6.65 USD $6.08 6.65 USD $173.56M 189.72M USD 0 -$0.24 -0.2 USD
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  XUPB.F $3.16 3.45 USD
+1.94
$170.73M 186.63M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $170.73M 186.63M USD 105.33 $0.03 0.03 USD
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Genfit S.A.  XUP.F $3.22 3.52 USD
+1.32
$169.36M 185.13M USD $250 273.28 USD $3.22 3.52 USD $3.22 3.52 USD $169.36M 185.13M USD 107.26 $0.03 0.03 USD
Eledon Pharmaceuticals, Inc.  2TK.F $2.82 3.08 USD
-0.7
$168.87M 184.59M USD $915 1K USD $2.82 3.08 USD $2.82 3.08 USD $168.87M 184.59M USD 0 -$0.03 -0.03 USD
Omeros Corporation  3O8.F $2.88 3.15 USD
+0.91
$168.86M 184.59M USD $6.1K 6.67K USD $2.83 3.09 USD $2.91 3.18 USD $168.86M 184.59M USD 0 -$2.41 -2.6 USD
Genfit S.A.  XUP.SG $3.25 3.55 USD
+0.31
$168.59M 184.29M USD $0 0 USD $3.05 3.34 USD $3.27 3.57 USD $168.59M 184.29M USD 108.40 $0.03 0.03 USD
Genovis AB (publ.)  5GV.F $2.52 2.75 USD
+2.65
$167.37M 182.96M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $167.37M 182.96M USD 83.83 $0.03 0.03 USD
Bioventix PLC  51B.F $30.8 33.67 USD
+1.99
$167.04M 182.6M USD $35 38.26 USD $30.8 33.67 USD $30.8 33.67 USD $167.04M 182.6M USD 17.90 $1.72 1.88 USD
Ryvu Therapeutics S.A.  9Y4.F $7.04 7.7 USD
-0.85
$166.94M 182.49M USD $103 112.59 USD $7.04 7.7 USD $7.04 7.7 USD $166.94M 182.49M USD 0 -$1.22 -1.3 USD
Genfit S.A.  XUPB.MU $3.28 3.59 USD
0
$166.41M 181.91M USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $166.41M 181.91M USD 109.33 $0.03 0.03 USD
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Vicore Pharma Holding AB (publ)  6Y4.F $0.6899 0.76 USD
-0.14
$163.8M 179.06M USD $12.3K 13.45K USD $0.6899 0.76 USD $0.6899 0.76 USD $163.8M 179.06M USD 0 -$0.17 -0.1 USD
Voyager Therapeutics, Inc.  VT6.F $2.71 2.96 USD
+10.8
$163.17M 178.37M USD $250 273.28 USD $2.71 2.96 USD $2.71 2.96 USD $163.17M 178.37M USD 0 -$1.21 -1.3 USD
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Xspray Pharma AB (publ)  XSPRAY.ST $48.7 4.75 USD
+2.1
$1.81B 176.55M USD $11.44K 1.12K USD $47.7 4.66 USD $49.35 4.82 USD $1.81B 176.55M USD 0 -$7.65 -0.7 USD
SELLAS Life Sciences Group, Inc.  RXK3.F $1.58 1.73 USD
-8.24
$161.37M 176.39M USD $10K 10.93K USD $1.58 1.73 USD $1.58 1.73 USD $161.37M 176.39M USD 0 -$0.32 -0.3 USD
Mesoblast Limited  LWBA.F $0.9399 1.02 USD
0
$160.48M 175.42M USD $0 0 USD $0 0 USD $0 0 USD $160.48M 175.42M USD 0 $0 0 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.01 2.64 USD
+0.6
$1.78B 173.46M USD $1.03K 100.15 USD $26.92 2.63 USD $27.08 2.64 USD $1.78B 173.46M USD 0 -$16.03 -1.5 USD
Xspray Pharma AB (publ)  6XP.SG $4.25 4.64 USD
+0.59
$157.87M 172.57M USD $0 0 USD $4.22 4.61 USD $4.25 4.64 USD $157.87M 172.57M USD 0 -$0.68 -0.7 USD
I-Mab  0VY.F $1.9 2.08 USD
+2.7
$157.3M 171.95M USD $2.61K 2.86K USD $1.9 2.08 USD $1.9 2.08 USD $157.3M 171.95M USD 0 -$0.45 -0.4 USD
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Japan Tissue Engineering Co., Ltd.  7774.T $620 4.19 USD
+2.31
$25.18B 169.96M USD $87K 587.27 USD $600 4.05 USD $623 4.21 USD $25.18B 169.96M USD 0 -$6.3 -0.04 USD
Newron Pharmaceuticals S.p.A.  NP5.F $7.27 7.95 USD
+3.71
$152.47M 166.67M USD $1.24K 1.36K USD $7.27 7.95 USD $7.27 7.95 USD $152.47M 166.67M USD 8.26 $0.88 0.96 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.4099 0.45 USD
+5.77
$152.38M 166.57M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $152.38M 166.57M USD 0 -$0.09 -0.09 USD
Pharmosa Biopharm Inc.  6875.TWO $40.6 1.29 USD
+1.5
$5.24B 166.53M USD $31.39K 997.55 USD $39.7 1.26 USD $40.6 1.29 USD $5.24B 166.53M USD 0 -$1.59 -0.05 USD
Avacta  AVCTF $0.4
0
$166.06M $1K $0.6199 $0.6199 $166.06M 0 -$0.12
Tiziana Life Sciences Ltd  0RP.F $1.28 1.4 USD
+2.4
$151.77M 165.9M USD $500 546.57 USD $1.28 1.4 USD $1.28 1.4 USD $151.77M 165.9M USD 0 -$0.1 -0.1 USD
Innate Pharma S.A.  IPHYF $1.31
0
$163.32M $1.6K $2.09 $2.9 $163.32M 0 -$0.72
Vaxart, Inc.  VXRT.MX $12 0.71 USD
0
$2.74B 162.16M USD $0 0 USD $12 0.71 USD $12 0.71 USD $2.74B 162.16M USD 0 -$6.65 -0.3 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Avacta Group Plc  RTQ1.F $0.3499 0.38 USD
0
$143.54M 156.91M USD $695 759.73 USD $0.3499 0.38 USD $0.3499 0.38 USD $143.54M 156.91M USD 0 -$0.1 -0.1 USD
Innate Pharma S.A.  IDDA.MU $1.55 1.69 USD
0
$142.86M 156.16M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $142.86M 156.16M USD 0 -$0.62 -0.6 USD
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Spero Therapeutics, Inc.  2HA.F $2.53 2.76 USD
+1
$141.17M 154.32M USD $360 393.53 USD $2.4 2.62 USD $2.53 2.76 USD $141.17M 154.32M USD 0 -$1.16 -1.2 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Egetis Therapeutics AB (publ)  P0F.F $0.38 0.41 USD
-4.8
$140.65M 153.75M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $140.65M 153.75M USD 0 -$0.09 -0.09 USD
Cellectis S.A.  ZVAA.F $1.3 1.42 USD
0
$140.25M 153.32M USD $600 655.88 USD $1.3 1.42 USD $1.3 1.42 USD $140.25M 153.32M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDD.F $1.5 1.64 USD
+0.67
$140.08M 153.13M USD $963 1.05K USD $1.5 1.64 USD $1.5 1.64 USD $140.08M 153.13M USD 0 -$0.62 -0.6 USD
Cellectis S.A.  ZVA.F $1.33 1.45 USD
-1.04
$138.79M 151.72M USD $33 36.07 USD $1.33 1.45 USD $1.33 1.45 USD $138.79M 151.72M USD 0 -$0.57 -0.6 USD
Innate Pharma S.A.  IDDA.F $1.48 1.62 USD
-3.27
$138.77M 151.69M USD $350 382.6 USD $1.48 1.62 USD $1.52 1.66 USD $138.77M 151.69M USD 0 -$0.6 -0.6 USD
Brii Biosciences Limited  7SS.F $0.1799 0.19 USD
0
$137.66M 150.48M USD $50K 54.66K USD $0.1799 0.19 USD $0.1799 0.19 USD $137.66M 150.48M USD 0 -$0.08 -0.08 USD
Genor Biopharma Holdings Limited  67N0.F $0.25 0.28 USD
-2.33
$136.49M 149.21M USD $250 273.28 USD $0.25 0.28 USD $0.25 0.28 USD $136.49M 149.21M USD 0 -$0.01 -0.01 USD
Scancell  SCNLF $0.13
0
$146.88M $10K $0.1499 $0.1499 $146.88M 0 -$0.03
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $0 0 USD $0 0 USD $0 0 USD $192.79B 145.52M USD 0 $0 0 USD
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Atossa Therapeutics, Inc.  ATOS.MX $16.98 1.01 USD
+6.12
$2.3B 136.02M USD $81 4.8 USD $16.98 1.01 USD $17 1.01 USD $2.3B 136.02M USD 0 -$3.72 -0.2 USD
Hofseth BioCare ASA  HOFBF $0.33
+112.9
$135.64M $67.5K $0.1799 $0.1799 $135.64M 0 -$0.03
Enanta Pharmaceuticals, Inc.  9EP.F $5.8 6.34 USD
-1.69
$123.98M 135.53M USD $4 4.37 USD $5.8 6.34 USD $5.95 6.5 USD $123.98M 135.53M USD 0 -$4.29 -4.6 USD
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Galectin Therapeutics Inc.  PHPN.F $1.88 2.06 USD
+7.43
$123.39M 134.89M USD $1K 1.09K USD $1.88 2.06 USD $1.88 2.06 USD $123.39M 134.89M USD 0 -$0.62 -0.6 USD
Medigen Biotechnology Corp.  3176.TWO $29.95 0.95 USD
0
$4.17B 132.57M USD $79.45K 2.52K USD $29.5 0.94 USD $30.35 0.96 USD $4.17B 132.57M USD 0 -$0.19 -0.006 USD
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
CanBas Co., Ltd.  4575.T $1,012 6.83 USD
+0.6
$19.33B 130.5M USD $210.1K 1.42K USD $997 6.73 USD $1,028 6.94 USD $19.33B 130.5M USD 0 -$71.32 -0.4 USD
Saniona AB (publ)  30S.F $0.8599 0.94 USD
-2.82
$118.22M 129.23M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $118.22M 129.23M USD 4.77 $0.18 0.2 USD
ReproCELL Incorporated  6RC.F $1.08 1.18 USD
+6.93
$118.22M 129.23M USD $1.05K 1.15K USD $1.08 1.18 USD $1.08 1.18 USD $118.22M 129.23M USD 108.00 $0.01 0.01 USD
Bioceltix S.A.  XI3.F $20.3 22.19 USD
+0.25
$118.21M 129.22M USD $10 10.93 USD $20.3 22.19 USD $21.75 23.78 USD $118.21M 129.22M USD 0 -$0.76 -0.8 USD
Diamyd Medical AB (publ)  DMN.F $0.8299 0.91 USD
-0.6
$117.88M 128.86M USD $2.5K 2.73K USD $0.8299 0.91 USD $0.8299 0.91 USD $117.88M 128.86M USD 0 -$0.15 -0.1 USD
OSE Immunotherapeutics SA  6OP.F $4.92 5.38 USD
+0.94
$117.83M 128.8M USD $200 218.63 USD $4.92 5.38 USD $4.92 5.38 USD $117.83M 128.8M USD 3.34 $1.47 1.61 USD
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
StemRIM  4599.T $301 2.03 USD
0
$18.7B 126.25M USD $88.2K 595.37 USD $301 2.03 USD $305 2.06 USD $18.7B 126.25M USD 0 -$33.53 -0.2 USD
Sangamo Therapeutics, Inc.  GBY.F $0.4099 0.45 USD
+1.15
$115.02M 125.74M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $115.02M 125.74M USD 0 -$0.29 -0.3 USD
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
AnGes, Inc.  AJW.F $0.2899 0.32 USD
0
$112.58M 123.07M USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $112.58M 123.07M USD 0 -$0.65 -0.7 USD
Cassava Sciences, Inc.  SAVA.MX $40 2.37 USD
0
$2.07B 122.78M USD $402 23.8 USD $40 2.37 USD $40 2.37 USD $2.07B 122.78M USD 0 -$28.12 -1.6 USD
Fate Therapeutics, Inc.  F6T.F $0.9399 1.03 USD
+5.21
$111.61M 122.01M USD $14.5K 15.85K USD $0.9399 1.03 USD $0.9399 1.03 USD $111.61M 122.01M USD 0 -$1.24 -1.3 USD
Scancell Holdings plc  SCP.F $0.08 0.09 USD
-12.9
$109.27M 119.45M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $109.27M 119.45M USD 0 -$0.02 -0.02 USD
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
I-Tech AB  ITECH.ST $100 9.76 USD
-0.5
$1.22B 118.76M USD $22.2K 2.17K USD $98 9.57 USD $101 9.86 USD $1.22B 118.76M USD 26.59 $3.76 0.37 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $30.05 0.95 USD
0
$3.74B 118.74M USD $75.45K 2.4K USD $29.7 0.94 USD $30.1 0.96 USD $3.74B 118.74M USD 0 -$1.13 -0.03 USD
Transgene SA  TGNA.F $0.77 0.84 USD
-0.78
$107.72M 117.75M USD $662 723.66 USD $0.77 0.84 USD $0.77 0.84 USD $107.72M 117.75M USD 0 -$0.29 -0.3 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $83.1 2.64 USD
+0.85
$3.71B 117.75M USD $32.59K 1.04K USD $82.4 2.62 USD $83.4 2.65 USD $3.71B 117.75M USD 9.73 $8.54 0.27 USD
Protara Therapeutics, Inc.  1KPA.F $2.64 2.89 USD
+6.45
$106.19M 116.08M USD $548 599.04 USD $2.64 2.89 USD $2.64 2.89 USD $106.19M 116.08M USD 0 -$1.17 -1.2 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Champions Oncology, Inc.  2I3.F $7.4 8.09 USD
+0.68
$104.35M 114.07M USD $500 546.57 USD $7.4 8.09 USD $7.45 8.14 USD $104.35M 114.07M USD 18.97 $0.39 0.43 USD
Sensorion SA  RFM.SG $0.2999 0.33 USD
-4.13
$101.93M 111.42M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $101.93M 111.42M USD 0 -$0.09 -0.09 USD
Protalix BioTherapeutics, Inc.  PBDA.F $1.27 1.39 USD
0
$101.75M 111.22M USD $2.26K 2.47K USD $1.27 1.39 USD $1.28 1.4 USD $101.75M 111.22M USD 31.75 $0.04 0.04 USD
Bonus BioGroup  BBIXF $0.05
+50899
$110.5M $20.03K $0.0002999 $0.0002999 $110.5M 0 -$0.01
TCM Biotech International Corp.  4169.TWO $58.7 1.87 USD
+1.21
$3.47B 110.14M USD $71.83K 2.28K USD $58 1.84 USD $59 1.87 USD $3.47B 110.14M USD 163.05 $0.36 0.01 USD
Sinew Pharma Inc.  6634.TWO $48 1.53 USD
-2.24
$3.42B 108.77M USD $31.92K 1.01K USD $47.95 1.52 USD $49.15 1.56 USD $3.42B 108.77M USD 0 -$2.11 -0.06 USD
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
Achieve Life Sciences, Inc.  SP4P.F $1.98 2.17 USD
+4.75
$98.58M 107.76M USD $200 218.63 USD $1.98 2.17 USD $1.98 2.17 USD $98.58M 107.76M USD 0 -$1.09 -1.1 USD
Atossa Therapeutics, Inc.  YAG2.F $0.75 0.82 USD
+5.17
$98.37M 107.53M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $98.37M 107.53M USD 0 -$0.17 -0.1 USD
Oncolys BioPharma Inc.  4588.T $635 4.29 USD
+3.93
$15.79B 106.56M USD $1.01M 6.8K USD $625 4.22 USD $655 4.42 USD $15.79B 106.56M USD 0 -$77.17 -0.5 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.75 0.82 USD
+0.4
$97.27M 106.33M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $97.27M 106.33M USD 0 -$0.16 -0.1 USD
Cellectis S.A.  0WA2.IL $1.34 1.47 USD
-0.15
$96.97M 106M USD $134 146.48 USD $1.35 1.48 USD $1.35 1.48 USD $96.97M 106M USD 0 -$1.42 -1.5 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen