Result Page 15 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (646)
- Australia (44)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (47)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Healthcare (1741)
- {{item.name}}
- All sectors
- Healthcare (1741)
Biotechnology (1741)
- {{item.name}}
- All Industries
- Biotechnology (1741)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (430)
- Diagnostics & Research (339)
- Medical Distribution (148)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,490 1.88 USD |
+3.97
|
₩73B 55.45M USD | ₩103K 78.04 USD | ₩2,405 1.82 USD | ₩2,495 1.88 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.28
|
€48.01M 55.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €48.01M 55.42M USD | 0 | €0.00 0 USD | ||
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,565 1.94 USD |
+1.39
|
₩72B 54.4M USD | ₩153K 115.34 USD | ₩2,525 1.91 USD | ₩2,685 2.03 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,245 1.69 USD |
+1.13
|
₩71B 53.5M USD | ₩20K 15 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.69 0.36 USD |
-0.13
|
₹4.34B 52.52M USD | ₹25.80K 312.17 USD | ₹29.37 0.36 USD | ₹29.99 0.36 USD | ₹4.34B 52.52M USD | 102.37 | ₹0.29 0.003 USD | ||
Cell Source
CLCS
US
|
$0.77 — |
-6.1
|
$52.32M — | $200.00 — | $0.82 — | $0.82 — | $52.32M — | 0 | -$0.14 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
+3.85
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.04 — |
+2.97
|
$50.35M — | $100.00 — | $1.00 — | $1.00 — | $50.35M — | 0 | -$0.04 — | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$1.58B 50.23M USD | NT$62.17K 1.98K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$1.58B 50.23M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+3.08
|
€42.78M 49.38M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €42.78M 49.38M USD | 0 | -€0.17 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,955 3.74 USD |
+1.12
|
₩65B 48.87M USD | ₩4K 3.2 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,740 3.58 USD |
+3.04
|
₩64B 48.28M USD | ₩15K 11.2 USD | ₩4,595 3.47 USD | ₩4,795 3.62 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
Carna Biosciences, Inc.
4572.T
JP
|
¥371 2.5 USD |
-0.8
|
¥7B 48.05M USD | ¥79K 533.27 USD | ¥365 2.46 USD | ¥384 2.59 USD | ¥7B 48.05M USD | 0 | -¥114 -0.7 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.24 2.59 USD |
+6.16
|
€41.61M 48.03M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.24 2.59 USD | €41.61M 48.03M USD | 0 | -€0.07 -0.08 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥794 5.36 USD |
-0.63
|
¥7B 47.85M USD | ¥800 5.4 USD | ¥793 5.35 USD | ¥800 5.4 USD | ¥7B 47.85M USD | 0 | -¥44 -0.2 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,520 5.68 USD |
+7.43
|
₩63B 47.73M USD | ₩19K 14.53 USD | ₩7,000 5.28 USD | ₩7,560 5.71 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.70 1.2 USD |
+3.29
|
NT$1.50B 47.58M USD | NT$16.00K 508.4 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.50B 47.58M USD | 0 | -NT$0.78 -0.02 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.05 0.8 USD |
+1.84
|
NT$1.49B 47.5M USD | NT$30.51K 969.5 USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
+0.84
|
SEK 473.01M 46.17M USD | SEK 324.00 31.63 USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥674 4.55 USD |
0
|
¥7B 45.82M USD | ¥8K 50.63 USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥7B 45.82M USD | 43.68 | ¥15 0.1 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+2.26
|
¥7B 45.56M USD | ¥209K 1.41K USD | ¥134 0.9 USD | ¥138 0.93 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.25 0.52 USD |
-0.61
|
NT$1.40B 44.41M USD | NT$4.63K 147.09 USD | NT$16.20 0.51 USD | NT$16.25 0.52 USD | NT$1.40B 44.41M USD | 24.62 | NT$0.66 0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩992 0.75 USD |
+1.43
|
₩59B 44.4M USD | ₩264K 198.96 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
-0.4
|
¥6B 43.44M USD | ¥30K 205.88 USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥6B 43.44M USD | 37.04 | ¥7 0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
-3.08
|
€37.55M 43.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.55M 43.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,650 1.25 USD |
+3.13
|
₩54B 40.95M USD | ₩213K 160.87 USD | ₩1,550 1.17 USD | ₩1,699 1.28 USD | ₩54B 40.95M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.85 0.66 USD |
+1.22
|
NT$1.26B 40.12M USD | NT$19.11K 607.16 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.26B 40.12M USD | 0 | -NT$0.02 -0.0006 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
0
|
¥6B 39.75M USD | ¥46K 310.51 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 39.75M USD | 560.37 | ¥1 0.003 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,015 2.28 USD |
+0.84
|
₩52B 39.17M USD | ₩19K 14.34 USD | ₩2,962 2.24 USD | ₩3,050 2.3 USD | ₩52B 39.17M USD | 0 | ₩0 0 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩848 0.64 USD |
-2.53
|
₩52B 39.07M USD | ₩118K 89.13 USD | ₩839 0.63 USD | ₩991 0.75 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.00 0.54 USD |
-1.98
|
NT$1.23B 38.97M USD | NT$5.30K 168.41 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$1.23B 38.97M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩447 0.34 USD |
+0.45
|
₩52B 38.95M USD | ₩123K 92.99 USD | ₩428 0.32 USD | ₩463 0.35 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
+9
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.49 | €0.09 0.1 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
-6.37
|
MX$645.85M 38.24M USD | MX$81.00 4.8 USD | MX$75.00 4.44 USD | MX$80.00 4.74 USD | MX$645.85M 38.24M USD | 0 | -MX$76.35 -4.5 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
-2.86
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$1.13B 36.06M USD | NT$8.00K 254.2 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,345 1.77 USD |
-1.47
|
₩47B 35.27M USD | ₩69K 52.41 USD | ₩2,200 1.66 USD | ₩2,485 1.88 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,170 3.9 USD |
+3.71
|
₩46B 34.45M USD | ₩15K 11.51 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.19 0.23 USD |
+5.74
|
NT$1.05B 33.35M USD | NT$13.90K 441.52 USD | NT$6.84 0.22 USD | NT$7.19 0.23 USD | NT$1.05B 33.35M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥283K 1.91K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,414 1.07 USD |
-1.26
|
₩43B 32.52M USD | ₩244K 184.16 USD | ₩1,401 1.06 USD | ₩1,465 1.11 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$1.01B 31.97M USD | NT$16.27K 516.89 USD | NT$30.90 0.98 USD | NT$31.00 0.99 USD | NT$1.01B 31.97M USD | 12.70 | NT$2.44 0.08 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
-1.42
|
¥5B 31.87M USD | ¥12K 80.33 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
+1.16
|
NT$1.00B 31.86M USD | NT$27.01K 858.09 USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,520 1.9 USD |
-0.79
|
₩42B 31.71M USD | ₩16K 11.96 USD | ₩2,470 1.86 USD | ₩2,575 1.94 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.17 0.5 USD |
-0.19
|
SEK 316.84M 30.93M USD | SEK 10.71K 1.05K USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 316.84M 30.93M USD | 0 | -SEK 1.90 -0.1 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
0
|
NT$944.26M 30M USD | NT$19.64K 624.16 USD | NT$21.70 0.69 USD | NT$23.55 0.75 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.00 0.83 USD |
-4.09
|
₹2.46B 29.79M USD | ₹110.02K 1.33K USD | ₹68.25 0.83 USD | ₹75.30 0.91 USD | ₹2.46B 29.79M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹68.96 0.83 USD |
-4.82
|
₹2.46B 29.78M USD | ₹7.32K 88.6 USD | ₹68.66 0.83 USD | ₹75.48 0.91 USD | ₹2.46B 29.78M USD | 116.88 | ₹0.59 0.007 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-0.35
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.75 0.56 USD |
+4.11
|
NT$857.29M 27.24M USD | NT$2.31K 73.43 USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$857.29M 27.24M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,720 2.05 USD |
+17.43
|
₩35B 26.25M USD | ₩210K 158.6 USD | ₩2,335 1.76 USD | ₩2,760 2.08 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-5.13
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.12 -1.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.80 4.78 USD |
+2.17
|
PLN 102.08M 25.95M USD | PLN 3.42K 870.04 USD | PLN 17.90 4.55 USD | PLN 18.80 4.78 USD | PLN 102.08M 25.95M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,136 0.86 USD |
+5.67
|
₩34B 25.85M USD | ₩261K 197.02 USD | ₩1,085 0.82 USD | ₩1,177 0.89 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||