Result Page 15 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avacta AVCTF | $0.52 — |
0
|
$200.32M — | $1K — | $0.6199 — | $0.6199 — | $200.32M — | 0 | -$0.11 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$180.31M 197.1M USD | $320 349.8 USD | $2.28 2.49 USD | $2.28 2.49 USD | $180.31M 197.1M USD | 57.00 | $0.04 0.04 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.5 1.51 USD |
+1.5
|
$6.13B 194.83M USD | $23.2K 737.19 USD | $45.2 1.44 USD | $47.5 1.51 USD | $6.13B 194.83M USD | 0 | -$1.32 -0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$177.92M 194.49M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $177.92M 194.49M USD | 0 | -$0.07 -0.07 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
0
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| DBV Technologies S.A. DBV.F | $1.21 1.32 USD |
-1.95
|
$175.76M 192.13M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.21 1.32 USD | $175.76M 192.13M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$175.31M 191.63M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $175.31M 191.63M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$173.32M 189.46M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.32M 189.46M USD | 0 | -$0.36 -0.3 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$172.15M 188.18M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $172.15M 188.18M USD | 0 | -$0.29 -0.3 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.66 -0.6 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
0
|
$170.28M 186.14M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.28M 186.14M USD | 0 | -$1.09 -1.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $26.93 2.63 USD |
-0.28
|
$1.89B 184.92M USD | $26 2.54 USD | $0 0 USD | $0 0 USD | $1.89B 184.92M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-0.92
|
$166.22M 181.7M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $166.22M 181.7M USD | 0 | -$0.67 -0.7 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
0
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$159.4M 174.25M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $159.4M 174.25M USD | 0 | -$0.59 -0.6 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
0
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
0
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
0
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Codexis, Inc. 4QK.F | $1.85 2.03 USD |
+1.09
|
$155.73M 170.23M USD | $130 142.11 USD | $1.85 2.03 USD | $1.85 2.03 USD | $155.73M 170.23M USD | 0 | -$0.78 -0.8 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$169.16M — | $1.6K — | $2.09 — | $2.9 — | $169.16M — | 0 | -$0.69 — | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$154.39M 168.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $154.39M 168.77M USD | 8.15 | $0.37 0.4 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$151.93M 166.08M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $151.93M 166.08M USD | 0 | -$1 -1.09 USD | |
| Genfit S.A. XUP.SG | $3 3.28 USD |
-4.15
|
$149.92M 163.88M USD | $0 0 USD | $3 3.28 USD | $3.13 3.42 USD | $149.92M 163.88M USD | 8.11 | $0.37 0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.35 -1.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.89M 161.67M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.89M 161.67M USD | 0 | -$0.61 -0.6 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
0
|
$147.47M 161.21M USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $147.47M 161.21M USD | 16.04 | $1.72 1.88 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$145.91M 159.5M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $145.91M 159.5M USD | 0 | -$1.12 -1.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
0
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$1.95 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
0
|
$209.16M 155.21M USD | $508 376.97 USD | $7.58 5.62 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.92 USD |
-0.11
|
$141.9M 155.12M USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $141.9M 155.12M USD | 0 | -$0.78 -0.8 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$141.81M 155.01M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $141.81M 155.01M USD | 0 | -$0.1 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
0
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
0
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
0
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$135.11M 147.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $135.11M 147.7M USD | 3.40 | $1.73 1.89 USD | |
| Molecular Partners AG MOLN | $3.57 — |
-6.54
|
$147.32M — | $1.63K — | $3.57 — | $3.9 — | $147.32M — | 0 | -$1.95 — | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
0
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$145.15M — | $250 — | $0.23 — | $0.23 — | $145.15M — | 0 | -$0.03 — | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+9.68
|
$131.65M 143.91M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $131.65M 143.91M USD | 0 | -$0.74 -0.8 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.82 7.46 USD |
+1.64
|
$131.16M 143.38M USD | $50 54.66 USD | $6.82 7.46 USD | $6.82 7.46 USD | $131.16M 143.38M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$130.35M 142.49M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $130.35M 142.49M USD | 8.34 | $0.02 0.02 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
0
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$128.02M 139.94M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $128.02M 139.94M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
0
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.37 2.09 USD |
0
|
$1.41B 137.24M USD | $4.97K 484.74 USD | $0 0 USD | $0 0 USD | $1.41B 137.24M USD | 0 | -$16.03 -1.5 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.83 2 USD |
+1.1
|
$124.39M 135.98M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.83 2 USD | $124.39M 135.98M USD | 0 | -$1.16 -1.2 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-13.3
|
$121.84M 133.19M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.84M 133.19M USD | 0 | -$0.02 -0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.74 1.9 USD |
+4.45
|
$121.41M 132.72M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $121.41M 132.72M USD | 34.71 | $0.05 0.05 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
-0.76
|
$121.17M 132.46M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-4.41
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$117.14M 128.05M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $117.14M 128.05M USD | 0 | -$0.01 -0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.11 1.21 USD |
+1.47
|
$117.09M 128M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $117.09M 128M USD | 0 | -$0.44 -0.4 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $462 3.12 USD |
+3.13
|
$18.76B 126.65M USD | $29K 195.76 USD | $448 3.02 USD | $463 3.13 USD | $18.76B 126.65M USD | 0 | -$1.75 -0.01 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$114.84M 125.54M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $114.84M 125.54M USD | 4.00 | $0.22 0.24 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,050 1.55 USD |
+0.49
|
$163.65B 123.53M USD | $108.13K 81.62 USD | $1,993 1.5 USD | $2,050 1.55 USD | $163.65B 123.53M USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
0
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| StemRIM 4599.T | $289 1.95 USD |
+2.85
|
$17.96B 121.22M USD | $238K 1.61K USD | $275 1.86 USD | $293 1.98 USD | $17.96B 121.22M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $936 6.32 USD |
+0.86
|
$17.88B 120.7M USD | $154.9K 1.05K USD | $922 6.22 USD | $947 6.39 USD | $17.88B 120.7M USD | 0 | -$71.26 -0.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$108.75M 118.87M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.75M 118.87M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$107.96M 118.02M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.96M 118.02M USD | 0 | -$0.1 -0.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$106.16M 116.05M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $106.16M 116.05M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
0
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.76 1.92 USD |
-6.14
|
$105M 114.78M USD | $250 273.28 USD | $1.76 1.92 USD | $1.76 1.92 USD | $105M 114.78M USD | 0 | -$0.83 -0.9 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $31.6 3.08 USD |
-1.71
|
$1.17B 114.56M USD | $8.51K 830.58 USD | $31.45 3.07 USD | $33.4 3.26 USD | $1.17B 114.56M USD | 0 | -$8.62 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
0
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.53 0.58 USD |
-3.11
|
$103.78M 113.45M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $103.78M 113.45M USD | 0 | -$0.51 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$103.62M 113.27M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $103.62M 113.27M USD | 0 | -$0.78 -0.8 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
0
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
0
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.47 USD |
-4.41
|
$97.12M 106.16M USD | $16.38K 17.91K USD | $0 0 USD | $0 0 USD | $97.12M 106.16M USD | 0 | -$1.42 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
0
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $122.5 3.89 USD |
0
|
$3.32B 105.49M USD | $1K 31.78 USD | $122.5 3.89 USD | $122.5 3.89 USD | $3.32B 105.49M USD | 13.85 | $8.84 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||