Sonuç Sayfası 15 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (387)
- Hamburg (2)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (738)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$68.89M 51.12M USD | CA$25.10K 18.62K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€44.09M 50.9M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €44.09M 50.9M USD | 0 | -€0.07 -0.08 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.35 2.71 USD |
-1.67
|
€43.65M 50.39M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.35 2.71 USD | €43.65M 50.39M USD | 0 | -€0.07 -0.08 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-1.45
|
€43.42M 50.12M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €43.42M 50.12M USD | 0 | -€0.18 -0.2 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-5.59
|
€43.10M 49.75M USD | €3.85K 4.44K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.10M 49.75M USD | 0 | -€0.18 -0.2 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.16 0.18 USD |
-3.09
|
€41.67M 48.1M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.67M 48.1M USD | 0 | -€0.79 -0.9 USD | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,041 0.79 USD |
-0.76
|
₩64B 47.96M USD | ₩119K 89.62 USD | ₩1,012 0.76 USD | ₩1,096 0.83 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥761 4.69 USD |
+0.4
|
¥8B 47.25M USD | ¥14K 85.09 USD | ¥753 4.64 USD | ¥769 4.74 USD | ¥8B 47.25M USD | 49.22 | ¥15 0.1 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,210 2.42 USD |
0
|
₩62B 47.05M USD | ₩29K 21.85 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,440 1.09 USD |
0
|
₩62B 46.98M USD | ₩169K 127.51 USD | ₩1,400 1.06 USD | ₩1,500 1.13 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,580 3.46 USD |
+1.22
|
₩62B 46.65M USD | ₩2K 1.17 USD | ₩4,450 3.36 USD | ₩4,615 3.48 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$83.62K 2.66K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.72 0.83 USD |
-1.38
|
€39.96M 46.13M USD | €7.45K 8.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €39.96M 46.13M USD | 0 | -€0.58 -0.6 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
+1.42
|
SEK 467.78M 45.66M USD | SEK 100.00 9.76 USD | SEK 17.90 1.75 USD | SEK 17.90 1.75 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩670 0.51 USD |
-1.9
|
₩60B 45.56M USD | ₩488K 368.56 USD | ₩647 0.49 USD | ₩730 0.55 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.41B 44.96M USD | NT$25.23K 801.66 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.96M USD | 24.92 | NT$0.66 0.02 USD | ||
Nuo Therapeutics
AURX
US
|
$0.92 — |
0
|
$44.54M — | $85.00 — | $1.01 — | $1.01 — | $44.54M — | 0 | -$0.04 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥805 4.96 USD |
-1.23
|
¥7B 44.32M USD | ¥3K 18.5 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥7B 44.32M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥143 0.88 USD |
0
|
¥7B 43.76M USD | ¥333K 2.05K USD | ¥140 0.86 USD | ¥147 0.91 USD | ¥7B 43.76M USD | 0 | -¥8 -0.05 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.65 0.75 USD |
-0.76
|
€37.50M 43.29M USD | €509.00 587.56 USD | €0.65 0.75 USD | €0.66 0.76 USD | €37.50M 43.29M USD | 0 | -€0.07 -0.08 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,816 1.37 USD |
-3.4
|
₩57B 43.28M USD | ₩12K 9.35 USD | ₩1,811 1.37 USD | ₩1,946 1.47 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.15 0.17 USD |
-3.95
|
€37.49M 43.28M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.49M 43.28M USD | 2.51 | €0.06 0.07 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.23 1.42 USD |
+1.65
|
€36.43M 42.05M USD | €1.50K 1.73K USD | €1.22 1.4 USD | €1.23 1.42 USD | €36.43M 42.05M USD | 0 | -€0.33 -0.3 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,250 3.21 USD |
-1.85
|
₩56B 41.91M USD | ₩11K 8.16 USD | ₩4,175 3.15 USD | ₩4,390 3.31 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥348 2.15 USD |
+2.65
|
¥7B 41.17M USD | ¥50K 305.84 USD | ¥337 2.08 USD | ¥354 2.18 USD | ¥7B 41.17M USD | 0 | -¥114 -0.7 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.26B 40.02M USD | NT$106.20K 3.37K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
-2.12
|
€34.08M 39.34M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.08M 39.34M USD | 4.03 | €0.08 0.09 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
CellSource Co., Ltd.
4880.T
JP
|
¥319 1.97 USD |
-2.15
|
¥6B 39.04M USD | ¥50K 306.46 USD | ¥319 1.97 USD | ¥329 2.03 USD | ¥6B 39.04M USD | 89.85 | ¥4 0.02 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.47 0.63 USD |
-1.97
|
SEK 396.50M 38.7M USD | SEK 15.71K 1.53K USD | SEK 6.28 0.61 USD | SEK 6.76 0.66 USD | SEK 396.50M 38.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩859 0.65 USD |
-5.19
|
₩51B 38.44M USD | ₩207K 156.27 USD | ₩821 0.62 USD | ₩906 0.68 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-0.91
|
€33.23M 38.36M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$1.18B 37.48M USD | NT$75.77K 2.41K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,860 2.16 USD |
+2.88
|
₩49B 37.16M USD | ₩48K 36.51 USD | ₩2,740 2.07 USD | ₩2,985 2.25 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€3.40 3.92 USD |
-15.84
|
€31.90M 36.82M USD | €177.00 204.32 USD | €3.40 3.92 USD | €3.40 3.92 USD | €31.90M 36.82M USD | 0 | -€0.24 -0.2 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Molecure S.A.
1B1.F
DE
|
€1.26 1.45 USD |
-2.63
|
€31.15M 35.96M USD | €236.00 272.42 USD | €1.26 1.45 USD | €1.26 1.45 USD | €31.15M 35.96M USD | 0 | -€0.23 -0.2 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.63
|
€30.89M 35.66M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.89M 35.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.27 1.47 USD |
-4.51
|
€29.96M 34.58M USD | €158.00 182.38 USD | €1.27 1.47 USD | €1.27 1.47 USD | €29.96M 34.58M USD | 0 | -€0.33 -0.3 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
genOway Société anonyme
JEH.F
DE
|
€2.25 2.6 USD |
-1.75
|
€29.51M 34.07M USD | €100.00 115.43 USD | €2.25 2.6 USD | €2.25 2.6 USD | €29.51M 34.07M USD | 22.50 | €0.10 0.12 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+2.56
|
€29.47M 34.02M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.47M 34.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$2.64K 83.98 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,245 1.69 USD |
+1.81
|
₩45B 33.77M USD | ₩87K 65.42 USD | ₩2,050 1.55 USD | ₩2,280 1.72 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥208 1.28 USD |
-1.42
|
¥5B 33.55M USD | ¥67K 415.6 USD | ¥206 1.27 USD | ¥209 1.29 USD | ¥5B 33.55M USD | 31.27 | ¥7 0.04 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.38 2.75 USD |
+0.85
|
€28.93M 33.4M USD | €999.00 1.15K USD | €2.38 2.75 USD | €2.38 2.75 USD | €28.93M 33.4M USD | 0 | -€2.25 -2.5 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.35 USD |
-7.52
|
€28.74M 33.17M USD | €530.00 611.8 USD | €0.31 0.35 USD | €0.31 0.35 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-1.35
|
¥5B 32.69M USD | ¥336K 2.07K USD | ¥72 0.44 USD | ¥74 0.46 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$431.00 13.7 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.76
|
NT$1.02B 32.47M USD | NT$125.38K 3.98K USD | NT$6.90 0.22 USD | NT$7.35 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
0
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,495 1.88 USD |
+0.4
|
₩42B 31.4M USD | ₩23K 17.69 USD | ₩2,425 1.83 USD | ₩2,540 1.92 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹71.95 0.87 USD |
+4.12
|
₹2.57B 31.07M USD | ₹5.66K 68.45 USD | ₹66.00 0.8 USD | ₹72.45 0.88 USD | ₹2.57B 31.07M USD | 121.94 | ₹0.59 0.007 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$972.26M 30.89M USD | NT$43.80K 1.39K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.5
|
₹2.53B 30.62M USD | ₹12.44K 150.47 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.53B 30.62M USD | 0 | -₹2.81 -0.03 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.83 0.96 USD |
-7.37
|
€26.01M 30.02M USD | €1.31K 1.51K USD | €0.83 0.96 USD | €0.83 0.96 USD | €26.01M 30.02M USD | 0 | -€0.67 -0.7 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.59 1.84 USD |
-1
|
€25.70M 29.66M USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €25.70M 29.66M USD | 0 | -€0.82 -0.9 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.27 USD |
-3.29
|
¥5B 28.69M USD | ¥45K 278.71 USD | ¥206 1.27 USD | ¥213 1.31 USD | ¥5B 28.69M USD | 0 | -¥147 -0.9 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,300 3.25 USD |
+0.47
|
₩38B 28.62M USD | ₩11K 8.08 USD | ₩4,250 3.21 USD | ₩4,445 3.36 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
0
|
€24.63M 28.43M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.63M 28.43M USD | 0 | -€0.05 -0.05 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,275 0.96 USD |
-5.2
|
₩38B 28.39M USD | ₩336K 253.77 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩38B 28.39M USD | 0 | ₩0 0 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$28.04M — | $100.00 — | $0.44 — | $0.44 — | $28.04M — | 0 | -$0.38 — | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥80 0.49 USD |
+3.9
|
¥5B 27.87M USD | ¥133K 819.48 USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥5B 27.87M USD | 0 | -¥13 -0.08 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.57 1.81 USD |
-0.63
|
€23.01M 26.56M USD | €5.19K 5.99K USD | €1.57 1.81 USD | €1.58 1.82 USD | €23.01M 26.56M USD | 0 | -€0.65 -0.7 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$835.55M 26.55M USD | NT$5.01K 159.07 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.25 4.64 USD |
+1.39
|
PLN 99.09M 25.19M USD | PLN 148.00 37.62 USD | PLN 17.70 4.5 USD | PLN 18.40 4.68 USD | PLN 99.09M 25.19M USD | 0 | -PLN 5.86 -1.4 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.53 0.61 USD |
+1.92
|
€21.65M 24.99M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €21.65M 24.99M USD | 0 | -€1.13 -1.3 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.38 0.44 USD |
+2.7
|
€21.47M 24.78M USD | €4.79K 5.53K USD | €0.38 0.44 USD | €0.38 0.44 USD | €21.47M 24.78M USD | 0 | -€0.07 -0.08 USD | ||
|
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+14.04
|
€21.05M 24.29M USD | €100.26K 115.73K USD | €0.11 0.13 USD | €0.15 0.17 USD | €21.05M 24.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+0.52
|
€21.02M 24.27M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.02M 24.27M USD | 0 | -€0.02 -0.02 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$752.99M 23.93M USD | NT$2.55K 81 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.74 2.35 USD |
0
|
MX$396.41M 23.47M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$396.41M 23.47M USD | 0 | -MX$76.56 -4.5 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$720.88M 22.91M USD | NT$8.31K 264.02 USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+2.83
|
€19.77M 22.83M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.77M 22.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||