Sonuç Sayfası 15 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.30 1.38 USD |
+0.7
|
NT$1.63B 51.91M USD | NT$6.00 0.19 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$1.63B 51.91M USD | 0 | -NT$2.88 -0.09 USD | ||
CellSeed Inc.
7776.T
JP
|
¥216 1.33 USD |
-2.7
|
¥8B 51.78M USD | ¥110K 678.28 USD | ¥215 1.33 USD | ¥222 1.37 USD | ¥8B 51.78M USD | 0 | -¥32 -0.1 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.17 0.19 USD |
+11.74
|
€44.19M 51.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.19M 51.01M USD | 0 | -€0.79 -0.9 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$67.51M 50.1M USD | CA$23.74K 17.62K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$67.51M 50.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.31 2.67 USD |
-0.86
|
€42.91M 49.53M USD | €250.00 288.58 USD | €2.31 2.67 USD | €2.32 2.68 USD | €42.91M 49.53M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.29
|
€42.78M 49.38M USD | €300.00 346.3 USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.78M 49.38M USD | 0 | -€0.18 -0.2 USD | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,365 1.79 USD |
-1.05
|
₩64B 47.96M USD | ₩106K 79.64 USD | ₩2,280 1.72 USD | ₩2,440 1.84 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩704 0.53 USD |
-9.16
|
₩63B 47.88M USD | ₩306K 231.32 USD | ₩703 0.53 USD | ₩785 0.59 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.74 0.85 USD |
-1.33
|
€41.30M 47.68M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €41.30M 47.68M USD | 0 | -€0.58 -0.6 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,235 2.44 USD |
-1.97
|
₩63B 47.42M USD | ₩7K 5 USD | ₩3,210 2.42 USD | ₩3,370 2.54 USD | ₩63B 47.42M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,625 3.49 USD |
+0.33
|
₩62B 47.11M USD | ₩190 0.14 USD | ₩4,575 3.45 USD | ₩4,625 3.49 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,429 1.08 USD |
+0.28
|
₩62B 46.62M USD | ₩28K 20.78 USD | ₩1,381 1.04 USD | ₩1,435 1.08 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥750 4.62 USD |
-1.45
|
¥8B 46.57M USD | ¥3K 20.35 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥8B 46.57M USD | 48.54 | ¥15 0.1 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$19.00K 603.83 USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
-3.63
|
€40.25M 46.46M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.25M 46.46M USD | 2.69 | €0.06 0.07 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
+2.31
|
SEK 462.56M 45.15M USD | SEK 23.28K 2.27K USD | SEK 16.50 1.61 USD | SEK 17.75 1.73 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,891 1.43 USD |
+0.53
|
₩60B 45.07M USD | ₩6K 4.62 USD | ₩1,811 1.37 USD | ₩1,968 1.49 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.92 — |
-8.91
|
$44.54M — | $85.00 — | $1.01 — | $1.01 — | $44.54M — | 0 | -$0.04 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥808 4.98 USD |
-2.65
|
¥7B 44.48M USD | ¥1K 7.4 USD | ¥808 4.98 USD | ¥817 5.04 USD | ¥7B 44.48M USD | 0 | -¥44 -0.2 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥145 0.89 USD |
-2.68
|
¥7B 44.37M USD | ¥130K 799.13 USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥7B 44.37M USD | 0 | -¥8 -0.05 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$1.39B 44.27M USD | NT$19.54K 620.98 USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩931 0.7 USD |
-2.51
|
₩57B 42.9M USD | ₩51K 38.6 USD | ₩913 0.69 USD | ₩990 0.75 USD | ₩57B 42.9M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,145 3.13 USD |
-6.43
|
₩54B 40.88M USD | ₩9K 6.85 USD | ₩4,080 3.08 USD | ₩4,430 3.34 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.27B 40.5M USD | NT$71.26K 2.26K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.27B 40.5M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥342 2.11 USD |
-2.01
|
¥7B 40.46M USD | ¥25K 154.15 USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥7B 40.46M USD | 0 | -¥114 -0.7 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩891 0.67 USD |
-2.84
|
₩53B 39.88M USD | ₩38K 28.54 USD | ₩885 0.67 USD | ₩915 0.69 USD | ₩53B 39.88M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥325 2 USD |
-1.22
|
¥6B 39.77M USD | ¥93K 572.22 USD | ¥320 1.97 USD | ¥335 2.07 USD | ¥6B 39.77M USD | 91.54 | ¥4 0.02 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.15 1.33 USD |
+9
|
€34.06M 39.31M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.15 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.50 0.63 USD |
-4.27
|
SEK 398.34M 38.88M USD | SEK 51.12K 4.99K USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 398.34M 38.88M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-2.49
|
€33.37M 38.52M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.02 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
-9.48
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.93 | €0.08 0.09 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.50 0.52 USD |
+0.3
|
NT$1.19B 37.82M USD | NT$1.39K 44.2 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.19B 37.82M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.32 1.53 USD |
-1.19
|
€32.73M 37.79M USD | €236.00 272.42 USD | €1.32 1.53 USD | €1.32 1.53 USD | €32.73M 37.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.38 1.59 USD |
-10.39
|
€32.56M 37.58M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.56M 37.58M USD | 0 | -€0.33 -0.3 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+2.33
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,840 2.14 USD |
-3.24
|
₩49B 36.9M USD | ₩15K 11.63 USD | ₩2,840 2.14 USD | ₩2,995 2.26 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$1.13B 35.85M USD | NT$12.00K 381.3 USD | NT$34.10 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.85M USD | 852.50 | NT$0.04 0.001 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.32 0.37 USD |
+4.25
|
€29.81M 34.41M USD | €530.00 611.8 USD | €0.32 0.37 USD | €0.32 0.37 USD | €29.81M 34.41M USD | 0 | -€0.03 -0.03 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
+0.44
|
€29.78M 34.37M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥213 1.31 USD |
+1.43
|
¥6B 34.36M USD | ¥22K 134.42 USD | ¥210 1.29 USD | ¥213 1.31 USD | ¥6B 34.36M USD | 32.07 | ¥7 0.04 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.44 2.82 USD |
+2.52
|
€29.66M 34.24M USD | €999.00 1.15K USD | €2.44 2.82 USD | €2.44 2.82 USD | €29.66M 34.24M USD | 0 | -€2.25 -2.5 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.14 0.16 USD |
+377.85
|
€28.86M 33.31M USD | €45.20K 52.18K USD | €0.03 0.03 USD | €0.14 0.16 USD | €28.86M 33.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.00 0.79 USD |
-0.4
|
NT$1.05B 33.26M USD | NT$11.05K 351.09 USD | NT$25.00 0.79 USD | NT$26.30 0.84 USD | NT$1.05B 33.26M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-2.63
|
¥5B 33.14M USD | ¥327K 2.01K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥5B 33.14M USD | 0 | -¥14 -0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.04B 33M USD | NT$2.00 0.06 USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$1.04B 33M USD | 13.11 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.11
|
NT$1.02B 32.47M USD | NT$50.05K 1.59K USD | NT$6.80 0.22 USD | NT$7.04 0.22 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,525 1.91 USD |
+1.2
|
₩42B 31.77M USD | ₩19K 14.57 USD | ₩2,405 1.82 USD | ₩2,525 1.91 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹72.70 0.88 USD |
+5
|
₹2.59B 31.39M USD | ₹3.06K 37.05 USD | ₹69.55 0.84 USD | ₹72.70 0.88 USD | ₹2.59B 31.39M USD | 123.22 | ₹0.59 0.007 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.10 0.12 USD |
0
|
€26.95M 31.11M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €26.95M 31.11M USD | 0 | €0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.85 0.86 USD |
-0.65
|
₹2.56B 30.99M USD | ₹29.28K 354.18 USD | ₹68.60 0.83 USD | ₹73.70 0.89 USD | ₹2.56B 30.99M USD | 0 | -₹2.81 -0.03 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,050 1.55 USD |
-8.07
|
₩41B 30.84M USD | ₩28K 21.47 USD | ₩2,025 1.53 USD | ₩2,280 1.72 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥220 1.36 USD |
+0.92
|
¥5B 30.64M USD | ¥4K 24.66 USD | ¥216 1.33 USD | ¥220 1.36 USD | ¥5B 30.64M USD | 0 | -¥147 -0.9 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$960.89M 30.53M USD | NT$11.28K 358.3 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€2.80 3.23 USD |
+139.32
|
€26.27M 30.32M USD | €4.50K 5.19K USD | €1.16 1.34 USD | €2.80 3.23 USD | €26.27M 30.32M USD | 0 | -€0.24 -0.2 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,356 1.02 USD |
-4.3
|
₩40B 30.2M USD | ₩74K 55.88 USD | ₩1,352 1.02 USD | ₩1,411 1.07 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
-0.5
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.78 2.05 USD |
+18.4
|
€25.84M 29.82M USD | €5.00K 5.77K USD | €1.78 2.05 USD | €1.86 2.15 USD | €25.84M 29.82M USD | 0 | -€0.65 -0.7 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.82 0.95 USD |
-2.03
|
€25.73M 29.7M USD | €1.31K 1.51K USD | €0.82 0.95 USD | €0.82 0.95 USD | €25.73M 29.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,405 3.33 USD |
+0.46
|
₩39B 29.32M USD | ₩8K 5.82 USD | ₩4,375 3.3 USD | ₩4,455 3.36 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.65 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$28.04M — | $100.00 — | $0.44 — | $0.44 — | $28.04M — | 0 | -$0.38 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-2.44
|
€24.02M 27.73M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.02M 27.73M USD | 0 | -€0.05 -0.05 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥78 0.48 USD |
-4.88
|
¥4B 27.17M USD | ¥155K 958.22 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥4B 27.17M USD | 0 | -¥13 -0.08 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
+12.5
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+82.93
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
0
|
NT$835.55M 26.55M USD | NT$1.01K 31.97 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.39 0.45 USD |
-1.03
|
€21.81M 25.17M USD | €4.79K 5.53K USD | €0.39 0.45 USD | €0.39 0.45 USD | €21.81M 25.17M USD | 0 | -€0.07 -0.08 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.00 4.58 USD |
-1.91
|
PLN 97.73M 24.84M USD | PLN 16.47K 4.19K USD | PLN 17.90 4.55 USD | PLN 18.50 4.7 USD | PLN 97.73M 24.84M USD | 0 | -PLN 5.86 -1.4 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
+11.11
|
€21.05M 24.3M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.04 USD | €21.05M 24.3M USD | 0 | €0.00 0 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.74 2.35 USD |
+12.26
|
MX$396.41M 23.47M USD | MX$300.00 17.76 USD | MX$39.74 2.35 USD | MX$39.74 2.35 USD | MX$396.41M 23.47M USD | 0 | -MX$76.56 -4.5 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.10 0.64 USD |
-4.06
|
NT$706.82M 22.46M USD | NT$4.00K 127.1 USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$706.82M 22.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||