Sonuç Sayfası 15 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
+3.46
|
€44.40M 51.25M USD | €250.00 288.58 USD | €2.35 2.71 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$68.89M 51.12M USD | CA$25.10K 18.62K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$68.89M 51.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.28 0.32 USD |
-3.5
|
€44.05M 50.85M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.29 0.33 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.16 0.19 USD |
-2.7
|
€43.00M 49.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.00M 49.63M USD | 0 | -€0.79 -0.9 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.43 0.5 USD |
-7.73
|
€42.16M 48.67M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €42.16M 48.67M USD | 0 | -€0.65 -0.7 USD | ||
Aptamer Sciences Inc.
291650.KQ
KR
|
₩1,049 0.79 USD |
0
|
₩64B 48.33M USD | ₩44K 33.17 USD | ₩1,030 0.78 USD | ₩1,096 0.83 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,370 1.79 USD |
+3.04
|
₩64B 48.06M USD | ₩77K 57.96 USD | ₩2,255 1.7 USD | ₩2,390 1.8 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,265 2.46 USD |
+1.71
|
₩63B 47.86M USD | ₩7K 5.56 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩63B 47.86M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩702 0.53 USD |
+2.78
|
₩63B 47.74M USD | ₩68K 51.38 USD | ₩676 0.51 USD | ₩730 0.55 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,460 1.1 USD |
+1.38
|
₩63B 47.63M USD | ₩47K 35.71 USD | ₩1,400 1.06 USD | ₩1,469 1.11 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
StemCell Institute Inc.
7096.T
JP
|
¥764 4.71 USD |
+0.79
|
¥8B 47.44M USD | ¥12K 70.91 USD | ¥753 4.64 USD | ¥769 4.74 USD | ¥8B 47.44M USD | 49.41 | ¥15 0.1 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,610 3.48 USD |
+1.88
|
₩62B 46.96M USD | ₩695 0.52 USD | ₩4,450 3.36 USD | ₩4,610 3.48 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.73 0.84 USD |
-1.89
|
€40.52M 46.78M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.52M 46.78M USD | 0 | -€0.58 -0.6 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.46B 46.49M USD | NT$90.04K 2.86K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩1,914 1.44 USD |
+1.81
|
₩60B 45.62M USD | ₩539 0.41 USD | ₩1,820 1.37 USD | ₩1,946 1.47 USD | ₩60B 45.62M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.42B 45.23M USD | NT$58.31K 1.85K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$1.42B 45.23M USD | 25.07 | NT$0.66 0.02 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.18 USD |
-3.03
|
€39.03M 45.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.03M 45.06M USD | 2.61 | €0.06 0.07 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.65 1.72 USD |
-0.28
|
SEK 461.25M 45.02M USD | SEK 3.54K 345.84 USD | SEK 17.20 1.68 USD | SEK 18.35 1.79 USD | SEK 461.25M 45.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥810 4.99 USD |
-0.61
|
¥7B 44.59M USD | ¥2K 11.72 USD | ¥805 4.96 USD | ¥810 4.99 USD | ¥7B 44.59M USD | 0 | -¥44 -0.2 USD | ||
Nuo Therapeutics
AURX
US
|
$0.92 — |
0
|
$44.54M — | $85.00 — | $1.01 — | $1.01 — | $44.54M — | 0 | -$0.04 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥143 0.88 USD |
0
|
¥7B 43.76M USD | ¥33K 201.63 USD | ¥142 0.88 USD | ¥143 0.88 USD | ¥7B 43.76M USD | 0 | -¥8 -0.05 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€4.04 4.66 USD |
+44.29
|
€37.90M 43.75M USD | €177.00 204.32 USD | €1.76 2.03 USD | €4.04 4.66 USD | €37.90M 43.75M USD | 0 | -€0.24 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.66 0.76 USD |
-1.5
|
€37.79M 43.62M USD | €509.00 587.56 USD | €0.65 0.75 USD | €0.66 0.77 USD | €37.79M 43.62M USD | 0 | -€0.07 -0.08 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,230 3.19 USD |
-2.31
|
₩55B 41.72M USD | ₩925 0.7 USD | ₩4,175 3.15 USD | ₩4,315 3.26 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.21 1.4 USD |
+5.22
|
€35.83M 41.36M USD | €2.68K 3.09K USD | €1.16 1.34 USD | €1.25 1.44 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$1.27B 40.31M USD | NT$172.08K 5.47K USD | NT$20.80 0.66 USD | NT$21.50 0.68 USD | NT$1.27B 40.31M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥340 2.1 USD |
+0.29
|
¥7B 40.22M USD | ¥3K 17.27 USD | ¥337 2.08 USD | ¥340 2.1 USD | ¥7B 40.22M USD | 0 | -¥114 -0.7 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
+4.76
|
€34.82M 40.19M USD | €83.00 95.81 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.82M 40.19M USD | 4.12 | €0.08 0.09 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 6.60 0.64 USD |
+1.54
|
SEK 404.47M 39.48M USD | SEK 71.47K 6.98K USD | SEK 6.50 0.63 USD | SEK 6.90 0.67 USD | SEK 404.47M 39.48M USD | 0 | -SEK 1.90 -0.1 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥322 1.99 USD |
-1.23
|
¥6B 39.41M USD | ¥7K 43.78 USD | ¥322 1.99 USD | ¥325 2 USD | ¥6B 39.41M USD | 90.70 | ¥4 0.02 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩879 0.66 USD |
-2.98
|
₩52B 39.34M USD | ₩19K 14.18 USD | ₩821 0.62 USD | ₩906 0.68 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
+0.51
|
€33.54M 38.71M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.54M 38.71M USD | 0 | -€0.02 -0.02 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,845 2.15 USD |
+2.34
|
₩49B 36.97M USD | ₩7K 5.44 USD | ₩2,740 2.07 USD | ₩2,895 2.19 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
-2.27
|
€31.99M 36.93M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.99M 36.93M USD | 0 | -€0.23 -0.2 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$1.16B 36.9M USD | NT$17.85K 567.22 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.16B 36.9M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.33 1.54 USD |
-3.62
|
€31.38M 36.22M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €31.38M 36.22M USD | 0 | -€0.33 -0.3 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+4.23
|
€31.07M 35.87M USD | €530.00 611.8 USD | €0.31 0.36 USD | €0.33 0.38 USD | €31.07M 35.87M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+0.88
|
€30.04M 34.67M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
MedMira
MMIRF
US
|
$0.05 — |
0
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.35 0.23 USD |
+0.68
|
NT$1.07B 34.09M USD | NT$65.38K 2.08K USD | NT$6.80 0.22 USD | NT$7.35 0.23 USD | NT$1.07B 34.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
+1.59
|
NT$1.07B 33.93M USD | NT$20.72K 658.23 USD | NT$24.00 0.76 USD | NT$26.30 0.84 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥207 1.28 USD |
-1.9
|
¥5B 33.39M USD | ¥41K 250.35 USD | ¥206 1.27 USD | ¥208 1.28 USD | ¥5B 33.39M USD | 31.12 | ¥7 0.04 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
0
|
€28.82M 33.27M USD | €2.56K 2.96K USD | €0.19 0.22 USD | €0.21 0.24 USD | €28.82M 33.27M USD | 0 | -€0.05 -0.05 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
-11.36
|
€28.74M 33.17M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.74M 33.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-3.28
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.25 -2.5 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥73 0.45 USD |
-1.35
|
¥5B 32.69M USD | ¥55K 339.14 USD | ¥73 0.45 USD | ¥74 0.46 USD | ¥5B 32.69M USD | 0 | -¥14 -0.08 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$1.03B 32.69M USD | NT$16.29K 517.62 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.90 1.03 USD |
+9.15
|
€28.08M 32.41M USD | €1.31K 1.51K USD | €0.90 1.03 USD | €0.90 1.03 USD | €28.08M 32.41M USD | 0 | -€0.67 -0.7 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,135 1.61 USD |
-3.17
|
₩43B 32.11M USD | ₩6K 4.76 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.12 USD |
+0.96
|
€27.21M 31.41M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.11 0.12 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€27.05M 31.22M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.05M 31.22M USD | 0 | €0.00 0 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,475 1.87 USD |
-0.4
|
₩41B 31.14M USD | ₩2K 1.38 USD | ₩2,430 1.83 USD | ₩2,540 1.92 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$969.42M 30.8M USD | NT$43.27K 1.38K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$969.42M 30.8M USD | 0 | -NT$1.93 -0.06 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.99 0.83 USD |
-2.63
|
₹2.49B 30.18M USD | ₹13.33K 161.22 USD | ₹68.00 0.82 USD | ₹73.50 0.89 USD | ₹2.49B 30.18M USD | 0 | -₹2.81 -0.03 USD | ||
Mabion S.A.
272.F
DE
|
€1.61 1.85 USD |
0
|
€25.96M 29.96M USD | €250.00 288.58 USD | €1.61 1.85 USD | €1.61 1.85 USD | €25.96M 29.96M USD | 0 | -€0.82 -0.9 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.10 0.84 USD |
-4.95
|
₹2.47B 29.84M USD | ₹1.25K 15.14 USD | ₹69.10 0.84 USD | ₹75.00 0.91 USD | ₹2.47B 29.84M USD | 117.11 | ₹0.59 0.007 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.31 USD |
0
|
¥5B 29.66M USD | ¥6K 40.08 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥5B 29.66M USD | 0 | -¥147 -0.9 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,425 3.34 USD |
+3.39
|
₩39B 29.46M USD | ₩3K 2 USD | ₩4,250 3.21 USD | ₩4,425 3.34 USD | ₩39B 29.46M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩1,315 0.99 USD |
-2.23
|
₩39B 29.28M USD | ₩83K 62.57 USD | ₩1,263 0.95 USD | ₩1,376 1.04 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.27 USD |
-1.67
|
€24.63M 28.43M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.63M 28.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.75 USD |
0
|
€24.54M 28.33M USD | €483.00 557.54 USD | €0.56 0.64 USD | €0.65 0.75 USD | €24.54M 28.33M USD | 32.50 | €0.02 0.02 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$28.04M — | $100.00 — | $0.44 — | $0.44 — | $28.04M — | 0 | -$0.38 — | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €300.00 346.3 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€23.42M 27.03M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.42M 27.03M USD | 0 | €0.00 0 USD | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
0
|
€23.40M 27.01M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥77 0.47 USD |
0
|
¥4B 26.82M USD | ¥38K 234.93 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥4B 26.82M USD | 0 | -¥13 -0.08 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.58 1.82 USD |
-11.15
|
€23.16M 26.73M USD | €5.19K 5.99K USD | €1.55 1.79 USD | €1.60 1.84 USD | €23.16M 26.73M USD | 0 | -€0.65 -0.7 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$837.97M 26.63M USD | NT$7.26K 230.56 USD | NT$16.65 0.53 USD | NT$17.35 0.55 USD | NT$837.97M 26.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 97.73M 24.84M USD | PLN 22.30K 5.67K USD | PLN 17.55 4.46 USD | PLN 18.20 4.63 USD | PLN 97.73M 24.84M USD | 0 | -PLN 5.86 -1.4 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.52 0.6 USD |
0
|
€21.24M 24.52M USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €21.24M 24.52M USD | 0 | -€1.13 -1.3 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.70 0.94 USD |
+0.34
|
NT$760.68M 24.17M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$760.68M 24.17M USD | 18.00 | NT$1.65 0.05 USD | ||
|
IXICO plc
PYPB.F
DE
|
€0.10 0.11 USD |
+13.02
|
€20.91M 24.14M USD | €376.00 434.03 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.91M 24.14M USD | 0 | -€0.02 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.37 0.43 USD |
-4.15
|
€20.90M 24.13M USD | €4.79K 5.53K USD | €0.37 0.43 USD | €0.37 0.43 USD | €20.90M 24.13M USD | 0 | -€0.07 -0.08 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$39.74 2.35 USD |
0
|
MX$396.41M 23.47M USD | MX$0.00 0 USD | MX$39.74 2.35 USD | MX$39.74 2.35 USD | MX$396.41M 23.47M USD | 0 | -MX$76.56 -4.5 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.35 0.65 USD |
-2.86
|
NT$715.61M 22.74M USD | NT$22.10K 702.3 USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$715.61M 22.74M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
-0.17
|
€19.23M 22.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||