Página 15 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Australia (45)
- Austria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlandia (3)
- Francia (26)
- Alemania (443)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italia (3)
- Japón (37)
- México (26)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (1)
- Corea del Sur (79)
- España (3)
- Suecia (58)
- Suiza (10)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Atención sanitaria (1743)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1743)
Biotecnología (1743)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.98 1.13 USD |
-1.01
|
€48.30M 55.76M USD | €1.45K 1.67K USD | €0.98 1.13 USD | €0.98 1.13 USD | €48.30M 55.76M USD | 0 | -€0.22 -0.2 USD | ||
Cell Source
CLCS
US
|
$0.82 — |
+6.49
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,475 1.87 USD |
-2.37
|
₩73B 55.12M USD | ₩84K 63.7 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-1.98
|
¥8B 54.84M USD | ¥432K 2.91K USD | ¥98 0.66 USD | ¥104 0.7 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.27
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,550 1.92 USD |
+1.39
|
₩72B 54.08M USD | ₩81K 61.15 USD | ₩2,505 1.89 USD | ₩2,650 2 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
+1.25
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.76 0.36 USD |
+0.24
|
₹4.35B 52.65M USD | ₹39.93K 483.12 USD | ₹29.14 0.35 USD | ₹30.86 0.37 USD | ₹4.35B 52.65M USD | 102.62 | ₹0.29 0.003 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.16 3.64 USD |
+3.27
|
€45.56M 52.6M USD | €3.65K 4.22K USD | €3.07 3.54 USD | €3.18 3.67 USD | €45.56M 52.6M USD | 0 | -€0.22 -0.2 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.50 0.46 USD |
0
|
NT$1.63B 51.66M USD | NT$9.01K 286.23 USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$1.63B 51.66M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,165 1.63 USD |
-3.14
|
₩68B 51.6M USD | ₩17K 13.2 USD | ₩2,150 1.62 USD | ₩2,290 1.73 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+7.75
|
€44.37M 51.22M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.37M 51.22M USD | 0 | -€0.17 -0.1 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.04 — |
0
|
$50.35M — | $100.00 — | $1.00 — | $1.00 — | $50.35M — | 0 | -$0.04 — | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
-1.85
|
€43.50M 50.21M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.50M 50.21M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.33 2.69 USD |
+4.02
|
€43.28M 49.96M USD | €150.00 173.15 USD | €2.20 2.54 USD | €2.33 2.69 USD | €43.28M 49.96M USD | 0 | -€0.07 -0.08 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,040 3.8 USD |
+3.06
|
₩66B 49.71M USD | ₩11K 8.49 USD | ₩4,890 3.69 USD | ₩5,340 4.03 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.34 USD |
+0.69
|
€43.03M 49.67M USD | €600.00 692.6 USD | €0.29 0.34 USD | €0.29 0.34 USD | €43.03M 49.67M USD | 0 | -€0.24 -0.2 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,760 5.86 USD |
+5.43
|
₩65B 49.25M USD | ₩15K 11 USD | ₩7,380 5.57 USD | ₩7,960 6.01 USD | ₩65B 49.25M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-0.75
|
€42.46M 49.01M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €42.46M 49.01M USD | 0 | -€0.17 -0.1 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,785 3.61 USD |
-0.93
|
₩65B 48.74M USD | ₩13K 9.48 USD | ₩4,755 3.59 USD | ₩4,965 3.75 USD | ₩65B 48.74M USD | 0 | ₩0 0 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥792 5.35 USD |
-1
|
¥7B 47.73M USD | ¥2K 12.83 USD | ¥792 5.35 USD | ¥793 5.35 USD | ¥7B 47.73M USD | 0 | -¥44 -0.3 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.60 1.19 USD |
0
|
NT$1.49B 47.46M USD | NT$21.00K 667.28 USD | NT$36.00 1.14 USD | NT$38.25 1.22 USD | NT$1.49B 47.46M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.49B 47.4M USD | NT$41.61K 1.32K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$1.49B 47.4M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥362 2.44 USD |
-1.63
|
¥7B 46.88M USD | ¥61K 411.77 USD | ¥362 2.44 USD | ¥383 2.59 USD | ¥7B 46.88M USD | 0 | -¥114 -0.7 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,433 1.08 USD |
+0.07
|
₩62B 46.75M USD | ₩118K 89.35 USD | ₩1,422 1.07 USD | ₩1,484 1.12 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.68
|
€40.40M 46.63M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.40M 46.63M USD | 2.70 | €0.06 0.07 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥338K 2.28K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥669 4.52 USD |
-0.59
|
¥7B 45.48M USD | ¥800 5.4 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥7B 45.48M USD | 43.41 | ¥15 0.1 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.70 1.73 USD |
-2.21
|
SEK 462.56M 45.15M USD | SEK 5.77K 562.74 USD | SEK 16.95 1.65 USD | SEK 18.45 1.8 USD | SEK 462.56M 45.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.89
|
€39.01M 45.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩996 0.76 USD |
+1.22
|
₩60B 44.93M USD | ₩168K 122.68 USD | ₩981 0.74 USD | ₩1,015 0.77 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
+0.31
|
NT$1.41B 44.82M USD | NT$5.00K 158.75 USD | NT$16.35 0.52 USD | NT$16.40 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,235 0.93 USD |
+10.76
|
₩57B 43.11M USD | ₩942K 711.03 USD | ₩1,116 0.84 USD | ₩1,294 0.98 USD | ₩57B 43.11M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥18K 120.15 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+1.95
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.75 0.66 USD |
+0.73
|
NT$1.26B 39.93M USD | NT$46.78K 1.49K USD | NT$20.60 0.65 USD | NT$20.75 0.66 USD | NT$1.26B 39.93M USD | 0 | -NT$0.02 -0.0006 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
-1
|
¥6B 39.92M USD | ¥23K 153.91 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.92M USD | 83.94 | ¥4 0.02 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,065 2.31 USD |
+3.9
|
₩53B 39.82M USD | ₩26K 19.85 USD | ₩2,955 2.23 USD | ₩3,130 2.36 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,594 1.2 USD |
-0.62
|
₩52B 39.56M USD | ₩154K 116.24 USD | ₩1,571 1.19 USD | ₩1,633 1.23 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
+2.86
|
€34.19M 39.46M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.19M 39.46M USD | 3.60 | €0.09 0.1 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.90 0.54 USD |
-2.26
|
NT$1.22B 38.74M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.22B 38.74M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩835 0.63 USD |
-1.53
|
₩51B 38.47M USD | ₩94K 70.71 USD | ₩831 0.63 USD | ₩880 0.66 USD | ₩51B 38.47M USD | 0 | ₩0 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.74 3.16 USD |
+3.01
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.21 -2.5 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩441 0.33 USD |
-4.96
|
₩51B 38.43M USD | ₩180K 135.87 USD | ₩431 0.33 USD | ₩490 0.37 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$645.85M 38.24M USD | MX$0.00 0 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$645.85M 38.24M USD | 0 | -MX$75.39 -4.4 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.05 1.11 USD |
+2.19
|
NT$1.16B 36.85M USD | NT$1.00K 31.78 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$1.16B 36.85M USD | 876.25 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+1.3
|
€30.49M 35.2M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.49M 35.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.29 2.64 USD |
+1.33
|
€30.04M 34.67M USD | €86.00 99.27 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
+7.64
|
€29.73M 34.32M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,110 3.89 USD |
+0.59
|
₩45B 34.28M USD | ₩7K 5.36 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,235 1.69 USD |
-3.46
|
₩45B 33.62M USD | ₩51K 38.59 USD | ₩2,220 1.68 USD | ₩2,430 1.83 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.22 0.23 USD |
+0.56
|
NT$1.05B 33.49M USD | NT$26.01K 826.6 USD | NT$7.00 0.22 USD | NT$7.28 0.23 USD | NT$1.05B 33.49M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥182K 1.23K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.50 0.78 USD |
-9.43
|
NT$1.03B 32.6M USD | NT$14.00K 444.89 USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.03B 32.6M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.27 0.31 USD |
-3.39
|
€27.95M 32.26M USD | €11.55K 13.33K USD | €0.27 0.31 USD | €0.27 0.31 USD | €27.95M 32.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$1.01B 32.07M USD | NT$7.85K 249.53 USD | NT$31.10 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
+0.48
|
¥5B 32.02M USD | ¥5K 33.75 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
-0.9
|
€27.58M 31.83M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.58M 31.83M USD | 0 | -€0.66 -0.7 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
0
|
NT$999.93M 31.77M USD | NT$28.05K 891.23 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,470 1.86 USD |
-1.2
|
₩41B 31.08M USD | ₩33K 24.55 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩41B 31.08M USD | 0 | ₩0 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.10 0.5 USD |
-1.35
|
SEK 312.55M 30.51M USD | SEK 6.48K 632.24 USD | SEK 5.05 0.49 USD | SEK 5.67 0.55 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.00 0.85 USD |
+1.45
|
₹2.50B 30.23M USD | ₹30.72K 371.64 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.50B 30.23M USD | 0 | -₹2.81 -0.03 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.86
|
€26.12M 30.15M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.12M 30.15M USD | 0 | -€0.83 -0.9 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.50 0.84 USD |
+0.78
|
₹2.48B 30.01M USD | ₹870.00 10.53 USD | ₹69.09 0.84 USD | ₹70.81 0.86 USD | ₹2.48B 30.01M USD | 117.79 | ₹0.59 0.007 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
+0.65
|
€25.63M 29.59M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €25.63M 29.59M USD | 0 | -€0.23 -0.2 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.39 — |
+5.78
|
$29.56M — | $3.05K — | $0.37 — | $0.37 — | $29.56M — | 0 | -$0.07 — | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+9.85
|
€24.71M 28.52M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.71M 28.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-4.55
|
€24.65M 28.46M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.65M 28.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
0
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.57 0.65 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
0
|
€24.22M 27.96M USD | €120.00 138.52 USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
-6.76
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$876.60M 27.85M USD | NT$11.00 0.35 USD | NT$18.10 0.58 USD | NT$18.15 0.58 USD | NT$876.60M 27.85M USD | 0 | -NT$1.89 -0.06 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+6.31
|
€24.10M 27.82M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €24.10M 27.82M USD | 0 | -€1.11 -1.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 19.35 4.92 USD |
+2.93
|
PLN 105.06M 26.7M USD | PLN 3.81K 968.41 USD | PLN 18.15 4.61 USD | PLN 19.45 4.94 USD | PLN 105.06M 26.7M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥255K 1.72K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||