結果ページ15 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precigen, Inc. I5X.F | $1.45 1.58 USD |
+4.11
|
$387.74M 423.86M USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $387.74M 423.86M USD | 0 | -$0.36 -0.3 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
0
|
$373.54M 408.33M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $373.54M 408.33M USD | 0 | $0 0 USD | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.67 -2.8 USD | |
| Prestige BioPharma Limited 950210.KS | $8,830 6.67 USD |
+2.08
|
$530.65B 400.55M USD | $33.78K 25.49 USD | $8,650 6.53 USD | $8,920 6.73 USD | $530.65B 400.55M USD | 0 | $0 0 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $398.1 4.82 USD |
+3.08
|
$32.04B 387.63M USD | $7.41K 89.66 USD | $388.5 4.7 USD | $404.2 4.89 USD | $32.04B 387.63M USD | 26.91 | $14.79 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $398 4.82 USD |
+2.68
|
$32.03B 387.54M USD | $199.73K 2.42K USD | $388 4.69 USD | $403.4 4.88 USD | $32.03B 387.54M USD | 26.87 | $14.81 0.18 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.04 3.32 USD |
-0.07
|
$348.45M 380.9M USD | $60 65.59 USD | $3.04 3.32 USD | $3.04 3.32 USD | $348.45M 380.9M USD | 0 | -$1.79 -1.9 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Anavex Life Sciences Corp. 12X1.F | $3.98 4.35 USD |
+2.23
|
$341.02M 372.78M USD | $2.84K 3.1K USD | $3.98 4.35 USD | $3.98 4.35 USD | $341.02M 372.78M USD | 0 | -$0.47 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $4.14 4.52 USD |
-5.98
|
$340.22M 371.9M USD | $205 224.09 USD | $4.14 4.52 USD | $4.14 4.52 USD | $340.22M 371.9M USD | 0 | -$1.93 -2.1 USD | |
| AC Immune SA IMR.F | $3.41 3.72 USD |
-9.2
|
$336.75M 368.11M USD | $550 601.22 USD | $3.18 3.48 USD | $3.64 3.98 USD | $336.75M 368.11M USD | 0 | -$0.63 -0.6 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $2.04 2.23 USD |
-1.16
|
$306.52M 335.07M USD | $2.93K 3.2K USD | $2.04 2.23 USD | $2.04 2.23 USD | $306.52M 335.07M USD | 0 | -$0.44 -0.4 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $175.9 2.13 USD |
-1.98
|
$27.58B 333.65M USD | $49.04K 593.33 USD | $174.05 2.11 USD | $181 2.19 USD | $27.58B 333.65M USD | 0 | -$9.8 -0.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.2 5.68 USD |
-3.7
|
$302.63M 330.82M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $302.63M 330.82M USD | 0 | -$0.08 -0.08 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Renovaro Inc. 2Q5.SG | $1.59 1.74 USD |
+16.89
|
$292.36M 319.59M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $292.36M 319.59M USD | 0 | -$0.75 -0.8 USD | |
| Renovaro Inc. 2Q5.F | $1.59 1.74 USD |
+16.4
|
$291.14M 318.25M USD | $8K 8.75K USD | $1.59 1.74 USD | $1.59 1.74 USD | $291.14M 318.25M USD | 0 | -$0.75 -0.8 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.68 7.3 USD |
+0.68
|
$290.75M 317.83M USD | $480 524.7 USD | $6.68 7.3 USD | $6.68 7.3 USD | $290.75M 317.83M USD | 0 | -$1.65 -1.8 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.65 2.89 USD |
+7.74
|
$284.85M 311.38M USD | $1K 1.09K USD | $2.65 2.89 USD | $2.65 2.9 USD | $284.85M 311.38M USD | 0 | -$1.09 -1.1 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| Ryvu Therapeutics S.A. RVU.WA | $51 12.96 USD |
+1.59
|
$1.18B 299.7M USD | $875 222.4 USD | $50 12.71 USD | $51 12.96 USD | $1.18B 299.7M USD | 0 | -$4 -1.01 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.34 12.4 USD |
+0.35
|
$269.8M 294.93M USD | $20 21.86 USD | $11.34 12.4 USD | $11.34 12.4 USD | $269.8M 294.93M USD | 0 | -$0.93 -1.01 USD | |
| Atrys Health, S.A. A2T.F | $3.36 3.67 USD |
+0.3
|
$269.61M 294.72M USD | $623 681.02 USD | $3.11 3.4 USD | $3.36 3.67 USD | $269.61M 294.72M USD | 0 | -$0.4 -0.4 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.03 USD |
-1.86
|
$268.71M 293.73M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $268.71M 293.73M USD | 0 | -$0.01 -0.01 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
-0.98
|
$268.54M 293.55M USD | $19 20.77 USD | $50.5 55.2 USD | $50.5 55.2 USD | $268.54M 293.55M USD | 26.16 | $1.93 2.11 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $45.68 4.46 USD |
-1.97
|
$3.01B 293.36M USD | $1 0.1 USD | $45.68 4.46 USD | $45.68 4.46 USD | $3.01B 293.36M USD | 0 | -$16.03 -1.5 USD | |
| XOMA Corporation X0M1.F | $21.8 23.83 USD |
+3.81
|
$267.29M 292.19M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $267.29M 292.19M USD | 0 | -$3.66 -4.0008 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.96 4.33 USD |
-0.75
|
$263.76M 288.33M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $263.76M 288.33M USD | 0 | -$1.41 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $12 13.12 USD |
+0.84
|
$258.89M 283M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $258.89M 283M USD | 0 | -$5.84 -6.3 USD | |
| MacroGenics, Inc. M55.F | $3.9 4.26 USD |
+2.85
|
$255.67M 279.48M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $255.67M 279.48M USD | 0 | -$0.35 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3699 0.4 USD |
+2.79
|
$251.61M 275.04M USD | $60K 65.59K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $251.61M 275.04M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. GNFTF | $5.5 — |
0
|
$274.24M — | $200 — | $5.5 — | $5.5 — | $274.24M — | 0 | -$0.62 — | |
| MeiraGTx Holdings plc 328.F | $3.82 4.18 USD |
-1.04
|
$250.21M 273.51M USD | $70 76.52 USD | $3.82 4.18 USD | $3.82 4.18 USD | $250.21M 273.51M USD | 0 | -$1.11 -1.2 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-0.83
|
$248.59M 271.74M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $248.59M 271.74M USD | 0 | -$3.52 -3.8 USD | |
| Avacta Group Plc RTQ1.F | $0.5799 0.63 USD |
+5.5
|
$248.26M 271.38M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $248.26M 271.38M USD | 0 | -$0.11 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.02 7.67 USD |
+2.93
|
$245.34M 268.19M USD | $0 0 USD | $6.83 7.47 USD | $7.36 8.05 USD | $245.34M 268.19M USD | 0 | -$0.65 -0.7 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.3 7.84 USD |
-0.12
|
$2.71B 264.64M USD | $34.69K 3.39K USD | $77.5 7.56 USD | $85.9 8.38 USD | $2.71B 264.64M USD | 0 | -$7.39 -0.7 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
+1.68
|
$236.77M 258.82M USD | $376 411.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.77M 258.82M USD | 0 | -$0.73 -0.7 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,620 4.24 USD |
+0.36
|
$337.22B 254.55M USD | $192.42K 145.24 USD | $5,570 4.2 USD | $5,690 4.3 USD | $337.22B 254.55M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.1799 0.19 USD |
+5.36
|
$231.59M 253.16M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $231.59M 253.16M USD | 0 | -$0.02 -0.02 USD | |
| Nektar Therapeutics ITH.F | $1.13 1.24 USD |
+8.21
|
$230.58M 252.06M USD | $6K 6.56K USD | $1.13 1.24 USD | $1.13 1.24 USD | $230.58M 252.06M USD | 0 | -$0.85 -0.9 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.79 1.96 USD |
+0.14
|
$228.86M 250.17M USD | $20 21.86 USD | $1.79 1.96 USD | $1.79 1.96 USD | $228.86M 250.17M USD | 0 | -$1.05 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8599 0.94 USD |
-4.18
|
$228.25M 249.51M USD | $360 393.53 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $228.25M 249.51M USD | 0 | -$0.79 -0.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.55 3.47 USD |
-6.45
|
$2.5B 244.16M USD | $6.01K 586.26 USD | $35.55 3.47 USD | $35.7 3.48 USD | $2.5B 244.16M USD | 0 | -$5.01 -0.4 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.8699 0.95 USD |
-4.92
|
$222.34M 243.05M USD | $6K 6.56K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $222.34M 243.05M USD | 0 | -$0.68 -0.7 USD | |
| Sutro Biopharma, Inc. S09.F | $2.68 2.93 USD |
-0.74
|
$222.15M 242.84M USD | $20 21.86 USD | $2.68 2.93 USD | $2.68 2.93 USD | $222.15M 242.84M USD | 0 | -$1.76 -1.9 USD | |
| CorMedix Inc. 19KA.F | $3.9 4.26 USD |
-0.51
|
$220.08M 240.58M USD | $4.15K 4.54K USD | $3.9 4.26 USD | $3.9 4.26 USD | $220.08M 240.58M USD | 0 | -$0.86 -0.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.64 5.07 USD |
+4.03
|
$218.69M 239.06M USD | $1K 1.09K USD | $4.58 5.01 USD | $4.64 5.07 USD | $218.69M 239.06M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.58 5.01 USD |
+4.09
|
$218.22M 238.55M USD | $50 54.66 USD | $4.44 4.85 USD | $4.58 5.01 USD | $218.22M 238.55M USD | 0 | -$1.08 -1.1 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.85 2.02 USD |
+3.46
|
$217.22M 237.46M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $217.22M 237.46M USD | 0 | -$0.19 -0.2 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
0
|
$216.52M 236.69M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $216.52M 236.69M USD | 10.13 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $3.72 4.07 USD |
-1.48
|
$216.44M 236.6M USD | $152 166.16 USD | $3.72 4.07 USD | $3.72 4.07 USD | $216.44M 236.6M USD | 0 | -$2.72 -2.9 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.07 -2.2 USD | |
| Avacta AVCTF | $0.55 — |
0
|
$235.63M — | $110 — | $0.55 — | $0.55 — | $235.63M — | 0 | -$0.12 — | |
| Immutep PRRUF | $0.1799 — |
0
|
$235.38M — | $15K — | $0.1799 — | $0.1799 — | $235.38M — | 0 | -$0.02 — | |
| Sensorion SA RFM.SG | $0.6899 0.75 USD |
0
|
$214.29M 234.25M USD | $0 0 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.67 0.74 USD |
-0.88
|
$212.4M 232.18M USD | $2K 2.19K USD | $0.67 0.74 USD | $0.67 0.74 USD | $212.4M 232.18M USD | 0 | -$0.17 -0.1 USD | |
| Immutep Limited YP1A.F | $1.77 1.93 USD |
-4.32
|
$212.37M 232.15M USD | $200 218.63 USD | $1.77 1.93 USD | $1.77 1.93 USD | $212.37M 232.15M USD | 0 | -$0.18 -0.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $150 8.88 USD |
+6.71
|
$3.89B 230.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 230.13M USD | 0 | -$101.62 -6.01 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.47 USD |
-3.5
|
$209.66M 229.19M USD | $6 6.56 USD | $3.18 3.47 USD | $3.18 3.47 USD | $209.66M 229.19M USD | 0 | -$0.45 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
+5.73
|
$207.98M 227.35M USD | $15K 16.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $207.98M 227.35M USD | 0 | -$0.21 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.35 USD |
-3.97
|
$206.41M 225.64M USD | $1K 1.09K USD | $1.23 1.35 USD | $1.23 1.35 USD | $206.41M 225.64M USD | 0 | -$0.2 -0.2 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.79 7.42 USD |
-0.29
|
$205.22M 224.33M USD | $195 213.16 USD | $6.79 7.42 USD | $6.79 7.42 USD | $205.22M 224.33M USD | 0 | -$1.6 -1.7 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| uniQure N.V. UQ1.F | $3.98 4.35 USD |
-2.09
|
$198.87M 217.39M USD | $18 19.68 USD | $3.98 4.35 USD | $3.98 4.35 USD | $198.87M 217.39M USD | 0 | -$5.79 -6.3 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
+2.46
|
$197.32M 215.7M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $197.32M 215.7M USD | 0 | -$0.05 -0.05 USD | |
| Codexis, Inc. 4QK.F | $2.74 3 USD |
-4.26
|
$195.57M 213.78M USD | $124 135.55 USD | $2.74 3 USD | $2.74 3 USD | $195.57M 213.78M USD | 0 | -$0.88 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.42 4.83 USD |
+0.91
|
$192.87M 210.84M USD | $41 44.82 USD | $4.42 4.83 USD | $4.42 4.83 USD | $192.87M 210.84M USD | 0 | -$1.23 -1.3 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
+8.22
|
$1.63B 208.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.63B 208.29M USD | 0 | -$0.05 -0.006 USD | |
| bluebird bio, Inc. BLUE.MX | $16 0.95 USD |
0
|
$3.5B 207.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 207.14M USD | 0 | -$11.61 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.8199 0.9 USD |
-5.14
|
$185.95M 203.27M USD | $14.8K 16.18K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $185.95M 203.27M USD | 0 | -$0.79 -0.8 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.9M — | $26.64K — | $6.97 — | $7.02 — | $202.9M — | 0 | -$1.34 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.59 1.73 USD |
-1.7
|
$182.07M 199.03M USD | $200 218.63 USD | $1.59 1.73 USD | $1.59 1.73 USD | $182.07M 199.03M USD | 0 | -$0.69 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.63 3.97 USD |
+4.91
|
$181.52M 198.42M USD | $0 0 USD | $3.31 3.62 USD | $3.64 3.98 USD | $181.52M 198.42M USD | 0 | -$0.58 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.05 3.34 USD |
-3.08
|
$181.27M 198.16M USD | $100 109.31 USD | $3.05 3.34 USD | $3.05 3.34 USD | $181.27M 198.16M USD | 0 | -$0.48 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
+4.74
|
$180.63M 197.45M USD | $183 200.04 USD | $4.73 5.17 USD | $4.86 5.31 USD | $180.63M 197.45M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. XUPB.MU | $3.58 3.91 USD |
0
|
$178.5M 195.13M USD | $250 273.28 USD | $3.58 3.91 USD | $3.58 3.91 USD | $178.5M 195.13M USD | 0 | -$0.58 -0.6 USD | |
| bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
+1.25
|
$177.43M 193.96M USD | $38 41.54 USD | $0.89 0.97 USD | $0.89 0.97 USD | $177.43M 193.96M USD | 0 | -$0.59 -0.6 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. XUP.F | $3.51 3.84 USD |
-3.97
|
$175.01M 191.31M USD | $700 765.19 USD | $3.51 3.84 USD | $3.51 3.84 USD | $175.01M 191.31M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$190.6M — | $200 — | $3.64 — | $3.64 — | $190.6M — | 0 | -$2.64 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $695 4.69 USD |
-1.7
|
$28.22B 190.52M USD | $56.5K 381.39 USD | $692 4.67 USD | $710 4.79 USD | $28.22B 190.52M USD | 196.32 | $3.54 0.02 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$186.18M — | $800 — | $0.1199 — | $0.1199 — | $186.18M — | 0 | -$0.04 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Aelis Farma SA AELIS.PA | $12.8 13.99 USD |
0
|
$167.75M 183.37M USD | $14 15.3 USD | $12.8 13.99 USD | $12.8 13.99 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA 69O.F | $12.6 13.77 USD |
0
|
$167.75M 183.37M USD | $3 3.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $167.75M 183.37M USD | 0 | -$0.39 -0.4 USD | |
| XBiotech Inc. 4XB.F | $4.8 5.25 USD |
+15.38
|
$167.71M 183.33M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $167.71M 183.33M USD | 0 | -$0.94 -1.02 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-4.07
|
$165.98M 181.43M USD | $250 273.28 USD | $3.3 3.61 USD | $3.3 3.61 USD | $165.98M 181.43M USD | 0 | -$0.58 -0.6 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||