หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.22
|
€68.46M 74.84M USD | €0.00 0 USD | €0.86 0.94 USD | €0.90 0.98 USD | €68.46M 74.84M USD | 0 | -€0.02 -0.02 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-0.71
|
€67.60M 73.9M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.60M 73.9M USD | 0 | -€0.69 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+0.63
|
€65.29M 71.37M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.29M 71.37M USD | 0 | -€0.06 -0.06 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.52B 70.86M USD | THB 230.70K 6.49K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.52B 70.86M USD | 10.40 | THB 0.40 0.01 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
-3.96
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €3.00 3.28 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| InflaRx N.V. IF0.F | €0.91 0.99 USD |
+3.41
|
€63.79M 69.73M USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.93 1.02 USD | €63.79M 69.73M USD | 0 | -€0.61 -0.6 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| CellSource Co., Ltd. 4880.T | ¥481 3.25 USD |
-0.21
|
¥10B 64.34M USD | ¥103K 692.58 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥10B 64.34M USD | 0 | -¥3 -0.01 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.09 USD |
-2.05
|
€58.49M 63.94M USD | €5.60K 6.12K USD | €1.91 2.09 USD | €1.91 2.09 USD | €58.49M 63.94M USD | 0 | -€0.82 -0.8 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.65 USD |
0
|
€58.30M 63.73M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €58.30M 63.73M USD | 0 | -€0.71 -0.7 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| I-Tech AB ITECH.ST | SEK 53.40 5.21 USD |
+0.38
|
SEK 640.68M 62.54M USD | SEK 28.64K 2.8K USD | SEK 52.60 5.13 USD | SEK 54.60 5.33 USD | SEK 640.68M 62.54M USD | 15.70 | SEK 3.40 0.33 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,475 1.87 USD |
+6.91
|
₩83B 62.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.31M USD | 0 | ₩0 0 USD | ||
| CellSeed Inc. 7776.T | ¥265 1.79 USD |
-1.49
|
¥9B 62.01M USD | ¥447K 3.02K USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥9B 62.01M USD | 0 | -¥30 -0.2 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+3.88
|
€55.47M 60.63M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €55.47M 60.63M USD | 0 | -€0.04 -0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.98 0.41 USD |
+0.12
|
₹4.97B 60.11M USD | ₹159.91K 1.93K USD | ₹33.80 0.41 USD | ₹34.47 0.42 USD | ₹4.97B 60.11M USD | 226.53 | ₹0.15 0.001 USD | ||
| Lytix Biopharma AS 6BG.F | €0.79 0.87 USD |
-7.24
|
€54.20M 59.25M USD | €2.51K 2.74K USD | €0.79 0.87 USD | €0.79 0.87 USD | €54.20M 59.25M USD | 0 | -€0.10 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.89 4.25 USD |
-0.13
|
€53.93M 58.95M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €53.93M 58.95M USD | 0 | -€0.54 -0.5 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.65 4.36 USD |
+0.68
|
SEK 601.50M 58.71M USD | SEK 1.57K 153.54 USD | SEK 43.25 4.22 USD | SEK 45.20 4.41 USD | SEK 601.50M 58.71M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.25M 57.12M USD | €10.23K 11.18K USD | €0.04 0.04 USD | €0.04 0.05 USD | €52.25M 57.12M USD | 0 | €0.00 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩852 0.64 USD |
-7.59
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
| Stella Pharma Corporation 4888.T | ¥245 1.65 USD |
+0.82
|
¥8B 56.27M USD | ¥105K 708.1 USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥8B 56.27M USD | 0 | -¥5 -0.03 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩623 0.47 USD |
-2.96
|
₩74B 55.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥659 4.45 USD |
+9.65
|
¥8B 54.09M USD | ¥9M 58.87K USD | ¥585 3.95 USD | ¥700 4.73 USD | ¥8B 54.09M USD | 0 | -¥177 -1.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.90 0.99 USD |
+19.74
|
€49.47M 54.08M USD | €7.78K 8.51K USD | €0.90 0.99 USD | €0.90 0.99 USD | €49.47M 54.08M USD | 0 | -€0.70 -0.7 USD | ||
| StemCell Institute Inc. 7096.T | ¥795 5.37 USD |
+3.92
|
¥8B 54.04M USD | ¥41K 274.74 USD | ¥765 5.16 USD | ¥800 5.4 USD | ¥8B 54.04M USD | 40.81 | ¥19 0.13 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
-1.02
|
SEK 549.19M 53.61M USD | SEK 5.68K 554.44 USD | SEK 5.36 0.52 USD | SEK 5.49 0.54 USD | SEK 549.19M 53.61M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Equillium, Inc. 0FY.F | €0.78 0.85 USD |
+13.02
|
€47.56M 51.99M USD | €1.98K 2.16K USD | €0.78 0.85 USD | €0.78 0.85 USD | €47.56M 51.99M USD | 0 | -€0.50 -0.5 USD | ||
| Nutriband Inc. 9WV.F | €3.94 4.31 USD |
0
|
€47.34M 51.75M USD | €100.00 109.31 USD | €3.94 4.31 USD | €3.94 4.31 USD | €47.34M 51.75M USD | 0 | -€2.48 -2.7 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
-7.5
|
€46.64M 50.99M USD | €7.50K 8.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.64M 50.99M USD | 0 | -€0.03 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥111 0.75 USD |
+1.83
|
¥8B 50.98M USD | ¥536K 3.62K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥8B 50.98M USD | 0 | -¥16 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
-0.81
|
NT$1.58B 50.15M USD | NT$27.30K 867.31 USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.80 1.26 USD |
+2.31
|
NT$1.57B 49.95M USD | NT$79.26K 2.52K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$1.57B 49.95M USD | 0 | -NT$0.53 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €4.74 5.18 USD |
+2.6
|
€44.46M 48.6M USD | €730.00 797.99 USD | €4.74 5.18 USD | €4.74 5.18 USD | €44.46M 48.6M USD | 19.75 | €0.24 0.26 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.80 — |
-0.78
|
$47.85M — | $791.00 — | $3.83 — | $3.83 — | $47.85M — | 0 | -$1.68 — | ||
| Shaperon Inc. 378800.KQ | ₩2,045 1.54 USD |
+3.75
|
₩62B 46.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.1 USD |
+12.35
|
€42.45M 46.41M USD | €64.00 69.96 USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.45M 46.41M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.61 1.76 USD |
+0.25
|
€42.39M 46.34M USD | €1.10K 1.2K USD | €1.61 1.76 USD | €1.61 1.76 USD | €42.39M 46.34M USD | 0 | -€0.48 -0.5 USD | ||
| Enimmune corporation 6564.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.45B 46.19M USD | NT$65.41K 2.08K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.45B 46.19M USD | 0 | -NT$2.21 -0.07 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Linical Co., Ltd. 2183.T | ¥299 2.02 USD |
0
|
¥7B 45.59M USD | ¥21K 139.73 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥7B 45.59M USD | 0 | -¥53 -0.3 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.45 USD |
-3.37
|
€41.46M 45.32M USD | €6.00K 6.56K USD | €0.42 0.45 USD | €0.42 0.45 USD | €41.46M 45.32M USD | 0 | -€0.11 -0.1 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,760 5.1 USD |
-0.88
|
₩58B 44.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
-0.65
|
NT$1.38B 43.97M USD | NT$25.63K 814.24 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| Soiken Holdings Inc. 2385.T | ¥247 1.67 USD |
+0.41
|
¥6B 43.61M USD | ¥191K 1.29K USD | ¥242 1.63 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 0 | -¥8 -0.05 USD | ||
| BiOptic Inc. 6850.TWO | NT$40.95 1.3 USD |
-0.61
|
NT$1.35B 43.05M USD | NT$73.80K 2.35K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$1.35B 43.05M USD | 65.00 | NT$0.63 0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.20 1.31 USD |
+2.47
|
€39.08M 42.72M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.20 1.31 USD | €39.08M 42.72M USD | 0 | -€0.95 -1.03 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.35 — |
+2.45
|
$42.33M — | $7.00 — | $3.35 — | $3.35 — | $42.33M — | 0 | -$1.68 — | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.40 1 USD |
0
|
NT$1.32B 42.01M USD | NT$20.11K 639.13 USD | NT$29.95 0.95 USD | NT$31.40 1 USD | NT$1.32B 42.01M USD | 0 | -NT$2.31 -0.07 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-1.54
|
€38.21M 41.77M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.21M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-4.35
|
€36.81M 40.24M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 40.24M USD | 4.40 | €0.01 0.01 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.09 3.38 USD |
+3.34
|
€36.46M 39.85M USD | €120.00 131.18 USD | €3.09 3.38 USD | €3.09 3.38 USD | €36.46M 39.85M USD | 0 | -€1.93 -2.1 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥304 2.05 USD |
+35.71
|
¥6B 39.2M USD | ¥806K 5.44K USD | ¥262 1.77 USD | ¥304 2.05 USD | ¥6B 39.2M USD | 0 | -¥154 -1.04 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.12 0.13 USD |
0
|
€35.66M 38.98M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.66M 38.98M USD | 0 | €0.00 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.25 19.95 USD |
-0.27
|
€35.56M 38.88M USD | €295.00 322.47 USD | €18.25 19.95 USD | €18.25 19.95 USD | €35.56M 38.88M USD | 3.34 | €5.46 5.97 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-2.78
|
€35.33M 38.62M USD | €3.50K 3.82K USD | €19.00 20.77 USD | €19.35 21.15 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$115.00 6.81 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$234.70 -13.8 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.95
|
€35.13M 38.41M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.13M 38.41M USD | 0 | -€0.23 -0.2 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.24 0.26 USD |
-0.24
|
NT$1.20B 38.22M USD | NT$23.06K 732.87 USD | NT$7.87 0.25 USD | NT$8.26 0.26 USD | NT$1.20B 38.22M USD | 0 | -NT$0.95 -0.03 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Genenta Science S.p.A. K5F.F | €1.49 1.63 USD |
-3.25
|
€34.91M 38.17M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €34.91M 38.17M USD | 0 | -€0.47 -0.5 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+13.85
|
€34.34M 37.54M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.34M 37.54M USD | 0 | -€0.01 -0.01 USD | ||
| ZIVO Bioscience ZIVO | $9.50 — |
-5
|
$36.94M — | $300.00 — | $9.50 — | $9.52 — | $36.94M — | 0 | -$2.18 — | ||
| Cue Biopharma, Inc. 1UC.F | €0.42 0.46 USD |
-5.72
|
€33.20M 36.29M USD | €3.64K 3.98K USD | €0.41 0.45 USD | €0.42 0.46 USD | €33.20M 36.29M USD | 0 | -€0.35 -0.3 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$1.14B 36.14M USD | NT$71.93K 2.29K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.55 1.69 USD |
+0.65
|
€32.45M 35.47M USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €32.45M 35.47M USD | 0 | -€0.14 -0.1 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.20 1.68 USD |
-2.27
|
SEK 355.17M 34.67M USD | SEK 108.00 10.54 USD | SEK 17.20 1.68 USD | SEK 17.20 1.68 USD | SEK 355.17M 34.67M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹79.65 0.96 USD |
+4
|
₹2.84B 34.39M USD | ₹44.17K 534.4 USD | ₹77.59 0.94 USD | ₹81.95 0.99 USD | ₹2.84B 34.39M USD | 135.00 | ₹0.59 0.007 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.39 0.96 USD |
+5.22
|
₹2.83B 34.28M USD | ₹3.71K 44.85 USD | ₹77.84 0.94 USD | ₹85.00 1.03 USD | ₹2.83B 34.28M USD | 134.55 | ₹0.59 0.007 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.90 1.05 USD |
-0.75
|
NT$1.07B 33.93M USD | NT$25.43K 808.01 USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$1.07B 33.93M USD | 13.37 | NT$2.46 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.00 0.7 USD |
+5.77
|
NT$1.06B 33.69M USD | NT$64.26K 2.04K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$1.06B 33.69M USD | 0 | -NT$0.78 -0.02 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
-1.95
|
€30.63M 33.48M USD | €325.00 355.27 USD | €1.51 1.65 USD | €1.51 1.66 USD | €30.63M 33.48M USD | 0 | -€0.13 -0.1 USD | ||
| Mabion S.A. 272.F | €1.85 2.02 USD |
-1.81
|
€30.30M 33.13M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €30.30M 33.13M USD | 0 | -€0.86 -0.9 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.21 0.23 USD |
+13.85
|
€30.13M 32.94M USD | €5.00K 5.47K USD | €0.21 0.22 USD | €0.21 0.23 USD | €30.13M 32.94M USD | 0 | -€0.09 -0.09 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+0.64
|
€29.64M 32.4M USD | €0.00 0 USD | €0.69 0.75 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.56 USD |
0
|
€28.96M 31.66M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.96M 31.66M USD | 0 | -€0.15 -0.1 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+56.47
|
€28.82M 31.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.82M 31.5M USD | 0 | -€0.02 -0.02 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.60 1.43 USD |
-0.68
|
SEK 309.70M 30.23M USD | SEK 131.01K 12.79K USD | SEK 14.50 1.42 USD | SEK 14.70 1.43 USD | SEK 309.70M 30.23M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Poltreg S.A. PTG.WA | PLN 25.50 6.48 USD |
+2
|
PLN 118.92M 30.23M USD | PLN 1.16K 295.1 USD | PLN 24.10 6.13 USD | PLN 25.50 6.48 USD | PLN 118.92M 30.23M USD | 0 | -PLN 5.27 -1.3 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
+18.87
|
€27.63M 30.21M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.63M 30.21M USD | 0 | €0.00 0 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.98 2.16 USD |
-0.25
|
€27.19M 29.72M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €27.19M 29.72M USD | 0 | -€0.34 -0.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 298.21M 29.11M USD | SEK 99.11K 9.67K USD | SEK 4.81 0.47 USD | SEK 5.28 0.52 USD | SEK 298.21M 29.11M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
-1.67
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.79 1.96 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$2.16K 68.73 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.53 0.57 USD |
+1.35
|
€25.48M 27.85M USD | €250.00 273.28 USD | €0.53 0.57 USD | €0.53 0.57 USD | €25.48M 27.85M USD | 0 | -€0.03 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.30 0.2 USD |
-1.72
|
NT$863.10M 27.43M USD | NT$27.37K 869.56 USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$863.10M 27.43M USD | 0 | -NT$0.28 -0.008 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||