결과 페이지 15 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
-52.61
|
€50.07M 57.8M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.07M 57.8M USD | 0 | -€0.36 -0.4 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-2.91
|
€49.29M 56.9M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.29M 56.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-1.22
|
€49.23M 56.82M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.23M 56.82M USD | 0 | €0.00 0 USD | ||
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
+0.94
|
¥8B 56.42M USD | ¥175K 1.18K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
-2.28
|
€48.72M 56.24M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.65 0.75 USD | €48.72M 56.24M USD | 0 | -€0.07 -0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1 USD |
-5.45
|
€48.45M 55.93M USD | €200.00 230.87 USD | €0.87 1 USD | €0.87 1 USD | €48.45M 55.93M USD | 0 | -€0.57 -0.6 USD | ||
Cell Source
CLCS
US
|
$0.82 — |
+6.49
|
$55.72M — | $1.00K — | $0.77 — | $0.77 — | $55.72M — | 0 | -$0.14 — | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,470 1.86 USD |
-0.4
|
₩73B 55.01M USD | ₩103K 77.88 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
+1.03
|
¥8B 54.29M USD | ¥933K 6.3K USD | ¥95 0.64 USD | ¥101 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,240 1.69 USD |
+3.46
|
₩71B 53.39M USD | ₩53K 39.68 USD | ₩2,065 1.56 USD | ₩2,245 1.69 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.48 0.36 USD |
-0.84
|
₹4.31B 52.15M USD | ₹19.40K 234.74 USD | ₹29.33 0.35 USD | ₹30.38 0.37 USD | ₹4.31B 52.15M USD | 101.65 | ₹0.29 0.003 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.55 USD |
-2.07
|
€45.04M 52M USD | €1.05K 1.21K USD | €0.47 0.55 USD | €0.47 0.55 USD | €45.04M 52M USD | 0 | -€0.03 -0.03 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
+0.16
|
€44.77M 51.68M USD | €3.65K 4.22K USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.77M 51.68M USD | 0 | -€0.22 -0.2 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.35 USD |
+1.35
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.37 2.74 USD |
0
|
€44.03M 50.82M USD | €150.00 173.15 USD | €2.37 2.74 USD | €2.38 2.75 USD | €44.03M 50.82M USD | 0 | -€0.07 -0.08 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩5,070 3.83 USD |
-0.2
|
₩66B 50M USD | ₩15K 11.56 USD | ₩4,870 3.68 USD | ₩5,200 3.93 USD | ₩66B 50M USD | 0 | ₩0 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-4.12
|
NT$1.56B 49.7M USD | NT$159.64K 5.07K USD | NT$13.80 0.44 USD | NT$14.80 0.47 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.32 0.37 USD |
0
|
€42.40M 48.95M USD | €11.18K 12.91K USD | €0.32 0.37 USD | €0.32 0.37 USD | €42.40M 48.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.59 USD |
+1
|
€42.27M 48.79M USD | €653.00 753.78 USD | €0.51 0.58 USD | €0.52 0.59 USD | €42.27M 48.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,580 5.72 USD |
-1.69
|
₩64B 48.11M USD | ₩13K 10.02 USD | ₩7,500 5.66 USD | ₩7,880 5.95 USD | ₩64B 48.11M USD | 0 | ₩0 0 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
0
|
¥7B 47.67M USD | ¥2K 11.48 USD | ¥791 5.34 USD | ¥799 5.39 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-1.48
|
€41.27M 47.64M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.27M 47.64M USD | 2.76 | €0.06 0.07 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,675 3.53 USD |
-2.5
|
₩63B 47.62M USD | ₩23K 17.2 USD | ₩4,595 3.47 USD | ₩4,845 3.66 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.49B 47.33M USD | NT$1.00K 31.78 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.49B 47.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.79
|
€40.86M 47.17M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.48B 47.02M USD | NT$63.90K 2.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$1.48B 47.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nuo Therapeutics
AURX
US
|
$0.97 — |
-6.99
|
$46.83M — | $500.00 — | $1.00 — | $1.00 — | $46.83M — | 0 | -$0.04 — | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€39.59M 45.69M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.90 1.75 USD |
-0.83
|
SEK 467.78M 45.66M USD | SEK 5.78K 563.71 USD | SEK 17.55 1.71 USD | SEK 18.10 1.77 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,399 1.06 USD |
-0.43
|
₩60B 45.64M USD | ₩223K 168.21 USD | ₩1,375 1.04 USD | ₩1,448 1.09 USD | ₩60B 45.64M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥351 2.37 USD |
-0.57
|
¥7B 45.46M USD | ¥141K 953.14 USD | ¥345 2.33 USD | ¥367 2.48 USD | ¥7B 45.46M USD | 0 | -¥114 -0.7 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥667 4.5 USD |
-0.3
|
¥7B 45.34M USD | ¥3K 22.28 USD | ¥665 4.49 USD | ¥676 4.56 USD | ¥7B 45.34M USD | 43.17 | ¥15 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.41B 44.82M USD | NT$50.44K 1.6K USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$1.41B 44.82M USD | 24.84 | NT$0.66 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$748.12M 44.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.12M 44.3M USD | 0 | -MX$75.39 -4.4 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.94
|
¥7B 44.22M USD | ¥441K 2.97K USD | ¥130 0.88 USD | ¥136 0.92 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.36 0.41 USD |
+12.26
|
€37.67M 43.48M USD | €83.00 95.81 USD | €0.36 0.41 USD | €0.36 0.41 USD | €37.67M 43.48M USD | 3.96 | €0.09 0.1 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩951 0.72 USD |
-4.52
|
₩56B 42.56M USD | ₩281K 211.88 USD | ₩931 0.7 USD | ₩996 0.75 USD | ₩56B 42.56M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥240 1.62 USD |
-1.64
|
¥6B 42.38M USD | ¥53K 358.44 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.38M USD | 36.14 | ¥7 0.04 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩3,145 2.37 USD |
+1.78
|
₩54B 40.86M USD | ₩309K 233.27 USD | ₩2,965 2.24 USD | ₩3,750 2.83 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩1,147 0.87 USD |
-11.77
|
₩53B 40.04M USD | ₩1M 875.05 USD | ₩1,147 0.87 USD | ₩1,309 0.99 USD | ₩53B 40.04M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥298 2.01 USD |
+0.68
|
¥6B 39.92M USD | ¥36K 241.66 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥6B 39.92M USD | 83.94 | ¥4 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$131.42K 4.18K USD | NT$20.40 0.65 USD | NT$20.85 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.45 1.67 USD |
-6.45
|
€34.21M 39.49M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.21M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩854 0.64 USD |
+0.35
|
₩52B 39.35M USD | ₩60K 45.01 USD | ₩824 0.62 USD | ₩902 0.68 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩442 0.33 USD |
+1.38
|
₩51B 38.52M USD | ₩107K 80.79 USD | ₩424 0.32 USD | ₩452 0.34 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.75 0.53 USD |
-3.18
|
NT$1.21B 38.39M USD | NT$118.67K 3.77K USD | NT$16.30 0.52 USD | NT$17.30 0.55 USD | NT$1.21B 38.39M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.64 3.05 USD |
+0.76
|
€32.09M 37.04M USD | €999.00 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €32.09M 37.04M USD | 0 | -€2.21 -2.5 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.05 1.08 USD |
-2.71
|
NT$1.13B 35.8M USD | NT$66.00K 2.1K USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 35.8M USD | 851.25 | NT$0.04 0.001 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.30 0.34 USD |
-7.81
|
€30.42M 35.12M USD | €11.55K 13.33K USD | €0.30 0.34 USD | €0.30 0.34 USD | €30.42M 35.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
+1.33
|
€29.91M 34.52M USD | €86.00 99.27 USD | €2.28 2.63 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.06
|
€29.73M 34.32M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.73M 34.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩5,110 3.86 USD |
+0.99
|
₩45B 34.02M USD | ₩10K 7.71 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.30 0.23 USD |
+0.14
|
NT$1.07B 33.86M USD | NT$55.48K 1.76K USD | NT$6.96 0.22 USD | NT$7.31 0.23 USD | NT$1.07B 33.86M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,230 1.68 USD |
-1.33
|
₩44B 33.54M USD | ₩20K 15.36 USD | ₩2,190 1.65 USD | ₩2,400 1.81 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-1.45
|
¥5B 33.34M USD | ¥275K 1.86K USD | ¥67 0.45 USD | ¥68 0.46 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$24.70 0.78 USD |
+4.88
|
NT$1.03B 32.86M USD | NT$17.14K 544.69 USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$1.03B 32.86M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.30 0.99 USD |
+0.81
|
NT$1.02B 32.28M USD | NT$34.55K 1.1K USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.02B 32.28M USD | 12.82 | NT$2.44 0.08 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.28 0.33 USD |
+0.35
|
€27.85M 32.14M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €27.85M 32.14M USD | 0 | -€0.64 -0.7 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$999.93M 31.77M USD | NT$51.99K 1.65K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$999.93M 31.77M USD | 0 | -NT$1.93 -0.06 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.30 0.52 USD |
-0.38
|
SEK 324.80M 31.7M USD | SEK 6.28K 612.52 USD | SEK 5.22 0.51 USD | SEK 5.50 0.54 USD | SEK 324.80M 31.7M USD | 0 | -SEK 1.90 -0.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,510 1.89 USD |
+1.62
|
₩42B 31.58M USD | ₩61K 45.94 USD | ₩2,410 1.82 USD | ₩2,525 1.91 USD | ₩42B 31.58M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥205 1.38 USD |
-0.49
|
¥5B 31.26M USD | ¥24K 163.36 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥5B 31.26M USD | 0 | -¥147 -0.9 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-0.58
|
€26.70M 30.82M USD | €1.31K 1.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €26.70M 30.82M USD | 0 | -€0.66 -0.7 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.26 0.85 USD |
-2.17
|
₹2.51B 30.34M USD | ₹113.42K 1.37K USD | ₹68.00 0.82 USD | ₹74.80 0.9 USD | ₹2.51B 30.34M USD | 0 | -₹2.81 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.47 USD |
-1.09
|
€26.21M 30.25M USD | €236.00 272.42 USD | €1.27 1.47 USD | €1.27 1.47 USD | €26.21M 30.25M USD | 0 | -€0.23 -0.2 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.60 0.84 USD |
-2.85
|
₹2.48B 30.05M USD | ₹7.77K 93.97 USD | ₹69.60 0.84 USD | ₹74.08 0.9 USD | ₹2.48B 30.05M USD | 117.96 | ₹0.59 0.007 USD | ||
Mabion S.A.
272.F
DE
|
€1.60 1.85 USD |
-0.62
|
€25.86M 29.85M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.60 1.85 USD | €25.86M 29.85M USD | 0 | -€0.83 -0.9 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.18 0.21 USD |
-2.01
|
€24.68M 28.49M USD | €5.00 5.77 USD | €0.18 0.21 USD | €0.18 0.21 USD | €24.68M 28.49M USD | 0 | -€0.05 -0.05 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.25 0.28 USD |
-0.81
|
€24.62M 28.42M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €24.62M 28.42M USD | 0 | -€0.05 -0.05 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.60 0.69 USD |
+8.18
|
€24.31M 28.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.31M 28.06M USD | 0 | -€1.11 -1.2 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
+15
|
€24.21M 27.95M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.21M 27.95M USD | 0 | €0.00 0 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-4.18
|
€24.20M 27.93M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.20M 27.93M USD | 0 | -€0.02 -0.02 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$879.02M 27.93M USD | NT$1.72K 54.65 USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$879.02M 27.93M USD | 0 | -NT$1.89 -0.06 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.09 0.11 USD |
0
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €23.58M 27.22M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
0
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.62 0.72 USD |
0
|
€23.41M 27.02M USD | €483.00 557.54 USD | €0.54 0.62 USD | €0.62 0.72 USD | €23.41M 27.02M USD | 31.00 | €0.02 0.02 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
0
|
¥4B 26.7M USD | ¥266K 1.79K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||