결과 페이지 15 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
보건의료 (1697)
- {{item.name}}
- 모든 업종
- 보건의료 (1697)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
+2.51
|
€68.85M 75.26M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €68.85M 75.26M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-3.62
|
€67.24M 73.5M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.24M 73.5M USD | 0 | -€0.69 -0.7 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
-6.03
|
€66.98M 73.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.98M 73.22M USD | 0 | -€2.46 -2.6 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.81 0.88 USD |
+0.62
|
€65.70M 71.82M USD | €22.57K 24.67K USD | €0.81 0.88 USD | €0.81 0.88 USD | €65.70M 71.82M USD | 0 | -€0.06 -0.06 USD | ||
| IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1.00K — | $0.15 — | $0.15 — | $71.35M — | 0 | -$0.05 — | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.18 0.12 USD |
0
|
THB 2.53B 71.2M USD | THB 968.90K 27.26K USD | THB 4.14 0.12 USD | THB 4.30 0.12 USD | THB 2.53B 71.2M USD | 10.44 | THB 0.40 0.01 USD | ||
| BRAIN Biotech AG BNN.F | €2.90 3.17 USD |
-7.05
|
€63.63M 69.56M USD | €222.00 242.68 USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.63M 69.56M USD | 0 | -€0.53 -0.5 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| InflaRx N.V. IF0.F | €0.87 0.95 USD |
-4.02
|
€61.02M 66.7M USD | €7.26K 7.94K USD | €0.87 0.95 USD | €0.91 0.99 USD | €61.02M 66.7M USD | 0 | -€0.61 -0.6 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$66.68M — | $67.50K — | $0.18 — | $0.18 — | $66.68M — | 0 | -$0.03 — | ||
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
-1.5
|
€60.33M 65.95M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €60.33M 65.95M USD | 0 | -€0.82 -0.8 USD | ||
| I-Tech AB ITECH.ST | SEK 56.00 5.47 USD |
-1.75
|
SEK 671.88M 65.58M USD | SEK 35.47K 3.46K USD | SEK 52.00 5.08 USD | SEK 57.40 5.6 USD | SEK 671.88M 65.58M USD | 16.47 | SEK 3.40 0.33 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| CellSource Co., Ltd. 4880.T | ¥490 3.31 USD |
+1.03
|
¥10B 65.54M USD | ¥17K 112.05 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥10B 65.54M USD | 0 | -¥3 -0.01 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.66 USD |
-0.82
|
€59.28M 64.8M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €59.28M 64.8M USD | 0 | -€0.71 -0.7 USD | ||
| CellSeed Inc. 7776.T | ¥271 1.83 USD |
+0.37
|
¥9B 63.42M USD | ¥104K 698.65 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥9B 63.42M USD | 0 | -¥30 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Lytix Biopharma AS 6BG.F | €0.83 0.91 USD |
-2.12
|
€56.79M 62.08M USD | €2.51K 2.74K USD | €0.83 0.91 USD | €0.83 0.91 USD | €56.79M 62.08M USD | 0 | -€0.10 -0.1 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
0
|
NT$1.92B 60.98M USD | NT$31.79K 1.01K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+4.95
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.62 0.41 USD |
+0.06
|
₹4.92B 59.48M USD | ₹227.71K 2.75K USD | ₹33.60 0.41 USD | ₹34.50 0.42 USD | ₹4.92B 59.48M USD | 224.13 | ₹0.15 0.001 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,340 1.77 USD |
-1.27
|
₩78B 58.91M USD | ₩353K 266.69 USD | ₩2,290 1.73 USD | ₩2,395 1.81 USD | ₩78B 58.91M USD | 0 | ₩0 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 44.30 4.32 USD |
+1.96
|
SEK 596.78M 58.25M USD | SEK 3.42K 333.44 USD | SEK 43.25 4.22 USD | SEK 45.35 4.43 USD | SEK 596.78M 58.25M USD | 0 | -SEK 5.91 -0.5 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.83 4.18 USD |
0
|
€53.09M 58.04M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.19 USD | €53.09M 58.04M USD | 0 | -€0.54 -0.5 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩647 0.49 USD |
+0.47
|
₩77B 57.91M USD | ₩163K 123.04 USD | ₩637 0.48 USD | ₩653 0.49 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
| Stella Pharma Corporation 4888.T | ¥247 1.67 USD |
+0.82
|
¥8B 56.73M USD | ¥16K 110.03 USD | ¥245 1.65 USD | ¥248 1.67 USD | ¥8B 56.73M USD | 0 | -¥5 -0.03 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
-2.29
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩868 0.66 USD |
+1.28
|
₩72B 54.26M USD | ₩63K 47.62 USD | ₩850 0.64 USD | ₩881 0.67 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.33 0.52 USD |
-1.39
|
SEK 546.12M 53.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 546.12M 53.31M USD | 0 | -SEK 3.39 -0.3 USD | ||
| StemCell Institute Inc. 7096.T | ¥771 5.2 USD |
0
|
¥8B 52.41M USD | ¥10K 70.88 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥8B 52.41M USD | 39.47 | ¥20 0.13 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,972 1.49 USD |
+2.39
|
₩68B 51.02M USD | ₩147K 110.8 USD | ₩1,911 1.44 USD | ₩1,982 1.5 USD | ₩68B 51.02M USD | 0 | ₩0 0 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.55 0.59 USD |
+0.54
|
NT$1.60B 50.7M USD | NT$26.99K 857.49 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.7M USD | 47.56 | NT$0.39 0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
-1.8
|
¥7B 50.52M USD | ¥372K 2.51K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Nutriband Inc. 9WV.F | €3.84 4.2 USD |
-4.95
|
€46.14M 50.44M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €46.14M 50.44M USD | 0 | -€2.48 -2.7 USD | ||
| Helix BioPharma HBPCF | $0.66 — |
-61.85
|
$50.41M — | $1.00K — | $0.66 — | $0.66 — | $50.41M — | 0 | -$0.06 — | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.56B 49.58M USD | NT$119.10K 3.78K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$1.56B 49.58M USD | 0 | -NT$0.52 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €4.72 5.16 USD |
+4.89
|
€44.27M 48.4M USD | €730.00 797.99 USD | €4.72 5.16 USD | €4.72 5.16 USD | €44.27M 48.4M USD | 19.66 | €0.24 0.26 USD | ||
| Relief Therapeutics Holding SA RLFTY | $3.83 — |
-0.52
|
$48.23M — | $791.00 — | $3.83 — | $3.83 — | $48.23M — | 0 | -$1.69 — | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-3.89
|
€43.10M 47.12M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €43.10M 47.12M USD | 0 | -€0.11 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.38
|
€42.23M 46.17M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.23M 46.17M USD | 0 | -€0.48 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-1.29
|
€42.02M 45.93M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €42.02M 45.93M USD | 0 | -€0.50 -0.5 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Linical Co., Ltd. 2183.T | ¥300 2.03 USD |
-0.33
|
¥7B 45.74M USD | ¥3K 18.23 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥7B 45.74M USD | 0 | -¥53 -0.3 USD | ||
| Enimmune corporation 6564.TWO | NT$19.90 0.63 USD |
-0.5
|
NT$1.44B 45.61M USD | NT$130.44K 4.14K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.44B 45.61M USD | 0 | -NT$2.21 -0.07 USD | ||
| Relief Therapeutics Holding SA RLFTF | $3.60 — |
+9.09
|
$45.49M — | $1.81K — | $3.60 — | $3.67 — | $45.49M — | 0 | -$1.69 — | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
+0.07
|
€41.45M 45.31M USD | €7.78K 8.51K USD | €0.74 0.8 USD | €0.76 0.83 USD | €41.45M 45.31M USD | 0 | -€0.70 -0.7 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-6.6
|
€41.41M 45.27M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.41M 45.27M USD | 4.95 | €0.01 0.01 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,840 5.16 USD |
+0.74
|
₩59B 44.54M USD | ₩4K 2.68 USD | ₩6,760 5.1 USD | ₩6,850 5.17 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
| Soiken Holdings Inc. 2385.T | ¥252 1.7 USD |
-3.09
|
¥7B 44.5M USD | ¥75K 507.62 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥7B 44.5M USD | 0 | -¥8 -0.05 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.24 1.36 USD |
+2.47
|
€40.48M 44.25M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.24 1.36 USD | €40.48M 44.25M USD | 0 | -€0.95 -1.03 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-2.17
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$26.54K 843.28 USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.36B 43.11M USD | NT$16.00K 508.4 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.33B 42.14M USD | NT$137.02K 4.35K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$1.33B 42.14M USD | 0 | -NT$2.31 -0.07 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
0
|
¥6B 41.12M USD | ¥311K 2.1K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.85 0.28 USD |
+5.61
|
NT$1.29B 41.05M USD | NT$117.57K 3.74K USD | NT$8.38 0.27 USD | NT$9.32 0.3 USD | NT$1.29B 41.05M USD | 0 | -NT$0.95 -0.03 USD | ||
| MedMira MMIRF | $0.05 — |
+126.24
|
$40.93M — | $10.00K — | $0.05 — | $0.05 — | $40.93M — | 0 | $0.00 — | ||
| Genenta Science S.p.A. K5F.F | €1.56 1.71 USD |
-1.89
|
€36.55M 39.96M USD | €1.00K 1.09K USD | €1.56 1.71 USD | €1.56 1.71 USD | €36.55M 39.96M USD | 0 | -€0.47 -0.5 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.46 0.5 USD |
-5.28
|
€36.12M 39.48M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €36.12M 39.48M USD | 0 | -€0.35 -0.3 USD | ||
| Marinomed Biotech AG 93Z.F | €18.30 20 USD |
-0.27
|
€35.66M 38.98M USD | €295.00 322.47 USD | €18.30 20 USD | €18.30 20 USD | €35.66M 38.98M USD | 3.35 | €5.46 5.97 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.09 USD |
-6.56
|
€35.57M 38.89M USD | €64.00 69.96 USD | €0.09 0.09 USD | €0.09 0.09 USD | €35.57M 38.89M USD | 0 | -€0.02 -0.02 USD | ||
| ZIVO Bioscience ZIVO | $10.00 — |
0
|
$38.89M — | $669.00 — | $10.00 — | $10.00 — | $38.89M — | 0 | -$2.18 — | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Marinomed Biotech AG MARI.VI | €19.20 20.99 USD |
-2.54
|
€35.33M 38.62M USD | €66.00 72.15 USD | €19.20 20.99 USD | €19.60 21.43 USD | €35.33M 38.62M USD | 3.51 | €5.46 5.97 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
0
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Molecure S.A. 1B1.F | €1.69 1.85 USD |
+1.44
|
€34.85M 38.09M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €34.85M 38.09M USD | 0 | -€0.23 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$149.00 8.82 USD |
0
|
MX$623.97M 36.95M USD | MX$0.00 0 USD | MX$149.00 8.82 USD | MX$149.00 8.82 USD | MX$623.97M 36.95M USD | 0 | -MX$234.30 -13.8 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$1.14B 36.14M USD | NT$26.06K 828.13 USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$36.12M — | $756.00 — | $0.45 — | $0.45 — | $36.12M — | 0 | -$0.15 — | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.14 USD |
-18.71
|
€32.61M 35.65M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.15 0.17 USD | €32.61M 35.65M USD | 0 | -€0.01 -0.01 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.67 USD |
-1.72
|
SEK 353.10M 34.47M USD | SEK 1.63K 159.5 USD | SEK 17.00 1.66 USD | SEK 17.60 1.72 USD | SEK 353.10M 34.47M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.55 1.69 USD |
+1.84
|
€31.48M 34.41M USD | €325.00 355.27 USD | €1.55 1.69 USD | €1.55 1.69 USD | €31.48M 34.41M USD | 0 | -€0.13 -0.1 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.08B 34.34M USD | NT$20.37K 647.36 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.34M USD | 13.42 | NT$2.48 0.08 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.50 1.64 USD |
-5.06
|
€31.40M 34.33M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €31.40M 34.33M USD | 0 | -€0.14 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.79 0.86 USD |
+9.03
|
€29.64M 32.4M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €29.64M 32.4M USD | 0 | -€0.26 -0.2 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.10 0.67 USD |
-0.47
|
NT$1.02B 32.31M USD | NT$12.44K 395.19 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.02B 32.31M USD | 0 | -NT$0.75 -0.02 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.52 0.57 USD |
-0.95
|
€29.53M 32.28M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €29.53M 32.28M USD | 0 | -€0.15 -0.1 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹74.41 0.9 USD |
-4.99
|
₹2.66B 32.13M USD | ₹1.54K 18.57 USD | ₹73.90 0.89 USD | ₹78.00 0.94 USD | ₹2.66B 32.13M USD | 124.01 | ₹0.60 0.007 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.26 0.9 USD |
-4.09
|
₹2.65B 32.06M USD | ₹56.45K 683 USD | ₹73.95 0.89 USD | ₹78.49 0.95 USD | ₹2.65B 32.06M USD | 125.86 | ₹0.59 0.007 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-1.56
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.75 1.44 USD |
+0.68
|
SEK 312.88M 30.54M USD | SEK 9.94K 969.78 USD | SEK 14.50 1.42 USD | SEK 14.95 1.46 USD | SEK 312.88M 30.54M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.56 0.61 USD |
-2.09
|
€27.28M 29.82M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.28M 29.82M USD | 0 | -€0.03 -0.03 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.19 0.2 USD |
-1.84
|
€26.94M 29.45M USD | €5.00K 5.47K USD | €0.19 0.2 USD | €0.19 0.2 USD | €26.94M 29.45M USD | 0 | -€0.09 -0.09 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥227 1.53 USD |
+0.88
|
¥4B 29.27M USD | ¥19K 125.56 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥4B 29.27M USD | 0 | -¥114 -0.7 USD | ||
| Mabion S.A. 272.F | €1.65 1.8 USD |
+1.6
|
€26.67M 29.15M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €26.67M 29.15M USD | 0 | -€0.95 -1.03 USD | ||
| Poltreg S.A. PTG.WA | PLN 24.50 6.23 USD |
-2
|
PLN 114.25M 29.04M USD | PLN 9.53K 2.42K USD | PLN 22.80 5.8 USD | PLN 26.20 6.66 USD | PLN 114.25M 29.04M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 4.96 0.48 USD |
-2.36
|
SEK 295.83M 28.88M USD | SEK 41.89K 4.09K USD | SEK 4.91 0.48 USD | SEK 5.19 0.51 USD | SEK 295.83M 28.88M USD | 0 | -SEK 2.03 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.75 0.82 USD |
-0.39
|
NT$905.50M 28.77M USD | NT$8.60K 273.33 USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$905.50M 28.77M USD | 0 | -NT$1.32 -0.04 USD | ||
| Advicenne S.A. 3MM.F | €1.72 1.88 USD |
+2.63
|
€25.73M 28.13M USD | €4.44K 4.86K USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.73M 28.13M USD | 0 | -€0.79 -0.8 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+6.29
|
€25.48M 27.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
-6.45
|
€25.44M 27.81M USD | €13.52K 14.78K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.44M 27.81M USD | 0 | €0.00 0 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||