Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.42 1.55 USD |
+3.65
|
€92.38M 100.98M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €92.38M 100.98M USD | 0 | -€2.47 -2.7 USD | |
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
-1
|
€90.96M 99.43M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €90.96M 99.43M USD | 0 | -€0.21 -0.2 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.75 1.55 USD |
+0.31
|
NT$3.11B 98.7M USD | NT$2.29K 72.77 USD | NT$48.60 1.54 USD | NT$48.75 1.55 USD | NT$3.11B 98.7M USD | 21.76 | NT$2.24 0.07 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.82
|
€89.00M 97.29M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €89.00M 97.29M USD | 0 | €0.00 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.16 1.27 USD |
+2.65
|
€87.69M 95.85M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €87.69M 95.85M USD | 0 | -€0.47 -0.5 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
+1.04
|
€87.46M 95.61M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €87.46M 95.61M USD | 0 | -€0.01 -0.01 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | €6.00 6.56 USD |
+6.19
|
€86.55M 94.62M USD | €170.00 185.83 USD | €5.95 6.5 USD | €6.00 6.56 USD | €86.55M 94.62M USD | 33.33 | €0.18 0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€86.40M 94.45M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €86.40M 94.45M USD | 0 | -€0.53 -0.5 USD | |
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$93.43M — | $10.00K — | $0.02 — | $0.02 — | $93.43M — | 0 | -$0.01 — | |
| Sinew Pharma Inc. 6634.TWO | NT$41.00 1.3 USD |
-0.36
|
NT$2.92B 92.89M USD | NT$27.76K 882.08 USD | NT$40.45 1.29 USD | NT$41.15 1.31 USD | NT$2.92B 92.89M USD | 0 | -NT$1.99 -0.06 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
0
|
€81.72M 89.33M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €81.72M 89.33M USD | 0 | -€0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-0.52
|
€81.63M 89.23M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.69 0.75 USD | €81.63M 89.23M USD | 0 | -€2.25 -2.4 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €26.40 28.86 USD |
-2.22
|
€81.21M 88.78M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €81.21M 88.78M USD | 0 | -€1.06 -1.1 USD | |
| I-Tech AB ITECH.ST | SEK 67.80 6.62 USD |
+2.73
|
SEK 887.40M 86.62M USD | SEK 20.24K 1.98K USD | SEK 65.20 6.36 USD | SEK 69.00 6.74 USD | SEK 887.40M 86.62M USD | 19.94 | SEK 3.40 0.33 USD | |
| RaQualia Pharma Inc. 4579.T | ¥520 3.51 USD |
+1.76
|
¥13B 85.85M USD | ¥106K 712.83 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 85.85M USD | 0 | -¥23 -0.1 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.05
|
€77.73M 84.97M USD | €115.00K 125.71K USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.73M 84.97M USD | 0 | -€0.09 -0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$31.93K 1.01K USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| XBiotech Inc. 4XB.F | €2.38 2.6 USD |
+20.81
|
€74.80M 81.77M USD | €5.60K 6.12K USD | €2.38 2.6 USD | €2.38 2.6 USD | €74.80M 81.77M USD | 0 | -€0.79 -0.8 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.27
|
€74.76M 81.73M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.76M 81.73M USD | 0 | -€0.04 -0.04 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
-11.72
|
€74.40M 81.33M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €74.40M 81.33M USD | 2.63 | €0.16 0.17 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.08 5.55 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+1.27
|
¥12B 79.46M USD | ¥579K 3.91K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 79.46M USD | 0 | -¥38 -0.2 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
+5.82
|
€72.32M 79.06M USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €72.32M 79.06M USD | 96.40 | €0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
-1.71
|
€72.08M 78.79M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €72.08M 78.79M USD | 0 | -€0.72 -0.7 USD | |
| Adagene Inc. 978.F | €1.36 1.49 USD |
-0.73
|
€71.97M 78.67M USD | €444.00 485.35 USD | €1.36 1.49 USD | €1.43 1.56 USD | €71.97M 78.67M USD | 0 | -€0.55 -0.6 USD | |
| Parataxis Korea, Inc. 288330.KQ | ₩1,250 0.94 USD |
+3.31
|
₩104B 78.14M USD | ₩838K 632.86 USD | ₩1,201 0.91 USD | ₩1,316 0.99 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 58.60 5.72 USD |
+0.51
|
SEK 798.90M 77.98M USD | SEK 43.22K 4.22K USD | SEK 55.10 5.38 USD | SEK 58.60 5.72 USD | SEK 798.90M 77.98M USD | 0 | -SEK 7.60 -0.7 USD | |
| Nutriband Inc. 9WV.F | €4.96 5.42 USD |
+2.06
|
€71.32M 77.97M USD | €100.00 109.31 USD | €4.96 5.42 USD | €4.96 5.42 USD | €71.32M 77.97M USD | 0 | -€2.50 -2.7 USD | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$76.13M — | $58.00K — | $0.01 — | $0.01 — | $76.13M — | 0 | $0.00 — | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-1.8
|
€68.41M 74.78M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €68.41M 74.78M USD | 0 | -€0.05 -0.05 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,510 1.14 USD |
+3.71
|
₩99B 74.65M USD | ₩407K 306.9 USD | ₩1,456 1.1 USD | ₩1,520 1.15 USD | ₩99B 74.65M USD | 0 | ₩0 0 USD | |
| Immunic, Inc. 10VA.F | €0.66 0.72 USD |
+2.64
|
€68.15M 74.49M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €68.15M 74.49M USD | 0 | -€0.81 -0.8 USD | |
| MaaT Pharma SA 4RD.F | €3.79 4.14 USD |
-2.07
|
€67.95M 74.28M USD | €2.38K 2.6K USD | €3.78 4.13 USD | €3.85 4.21 USD | €67.95M 74.28M USD | 0 | -€2.15 -2.3 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+7.78
|
€67.37M 73.64M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.37M 73.64M USD | 0 | €0.00 0 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
0
|
€66.89M 73.12M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €66.89M 73.12M USD | 0 | -€0.03 -0.03 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 47.00 11.95 USD |
+6.58
|
PLN 283.57M 72.08M USD | PLN 17.56K 4.46K USD | PLN 44.80 11.39 USD | PLN 48.40 12.3 USD | PLN 283.57M 72.08M USD | 0 | -PLN 7.80 -1.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+1.27
|
€65.46M 71.55M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.46M 71.55M USD | 0 | -€0.07 -0.07 USD | |
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
+3.45
|
¥10B 68.91M USD | ¥228K 1.54K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.91M USD | 0 | -¥4 -0.02 USD | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$68.88M — | $67.50K — | $0.18 — | $0.18 — | $68.88M — | 0 | -$0.03 — | |
| BioSyntech BSYI | $0.00 — |
+29899
|
$68.71M — | $642.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | |
| CellSource Co., Ltd. 4880.T | ¥512 3.46 USD |
+0.79
|
¥10B 68.49M USD | ¥120K 808.01 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.49M USD | 0 | -¥3 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
+1.11
|
€61.98M 67.75M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €61.98M 67.75M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
+0.81
|
NT$1.92B 60.86M USD | NT$71.97K 2.29K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | |
| HST Global HSTC | $1.04 — |
-0.95
|
$60.08M — | $696.00 — | $0.00 — | $0.00 — | $60.08M — | 0 | $0.00 — | |
| Chiome Bioscience Inc. 4583.T | ¥129 0.87 USD |
-4.44
|
¥9B 59.25M USD | ¥638K 4.31K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 59.25M USD | 0 | -¥15 -0.1 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
+2.42
|
€52.66M 57.57M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €52.66M 57.57M USD | 6.35 | €0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | €2.40 2.62 USD |
+3
|
€52.43M 57.32M USD | €400.00 437.25 USD | €2.32 2.54 USD | €2.40 2.62 USD | €52.43M 57.32M USD | 0 | -€0.53 -0.5 USD | |
| GENINUS Inc. 389030.KQ | ₩2,245 1.69 USD |
+18.78
|
₩75B 56.52M USD | ₩16M 11.86K USD | ₩1,961 1.48 USD | ₩2,455 1.85 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.58 0.63 USD |
+1.22
|
€51.60M 56.4M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.58 0.63 USD | €51.60M 56.4M USD | 0 | -€0.44 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | €1.87 2.04 USD |
-1.58
|
€51.22M 55.99M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €51.22M 55.99M USD | 0 | -€0.47 -0.5 USD | |
| StemCell Institute Inc. 7096.T | ¥818 5.52 USD |
+0.37
|
¥8B 55.6M USD | ¥29K 194.41 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.6M USD | 21.72 | ¥38 0.25 USD | |
| ImmuCell Corporation IUL.F | €5.35 5.85 USD |
+2.88
|
€50.18M 54.86M USD | €673.00 735.68 USD | €5.35 5.85 USD | €5.35 5.85 USD | €50.18M 54.86M USD | 29.72 | €0.18 0.2 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | |
| Shaperon Inc. 378800.KQ | ₩2,075 1.57 USD |
+2.22
|
₩71B 53.69M USD | ₩477K 360.12 USD | ₩2,030 1.53 USD | ₩2,130 1.61 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | |
| ORIENT BIO Inc. 002630.KS | ₩599 0.45 USD |
+8.32
|
₩71B 53.61M USD | ₩3M 2.37K USD | ₩551 0.42 USD | ₩599 0.45 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
+0.57
|
¥8B 53.36M USD | ¥25K 168.08 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
0
|
€47.45M 51.87M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.45M 51.87M USD | 0 | -€0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | €1.80 1.96 USD |
+5.77
|
€46.90M 51.27M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €46.90M 51.27M USD | 0 | -€1.82 -1.9 USD | |
| Fermentalg SA 1F6.F | €0.45 0.5 USD |
-0.87
|
€46.40M 50.72M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.5 USD | €46.40M 50.72M USD | 0 | -€0.11 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.10 1.18 USD |
+0.27
|
NT$1.59B 50.63M USD | NT$247.29K 7.86K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.59B 50.63M USD | 0 | -NT$1.99 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
+1.09
|
NT$1.59B 50.56M USD | NT$24.27K 771.28 USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
+3.12
|
$49.93M — | $561.00 — | $3.97 — | $3.97 — | $49.93M — | 0 | -$1.69 — | |
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.78 0.47 USD |
-2.94
|
SEK 490.22M 47.85M USD | SEK 354.00K 34.55K USD | SEK 4.78 0.47 USD | SEK 4.78 0.47 USD | SEK 490.22M 47.85M USD | 0 | -SEK 3.39 -0.3 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.64 1.79 USD |
+1.36
|
€43.44M 47.48M USD | €1.85K 2.02K USD | €1.62 1.78 USD | €1.64 1.79 USD | €43.44M 47.48M USD | 0 | -€0.48 -0.5 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
+1.73
|
NT$1.49B 47.22M USD | NT$75.17K 2.39K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| Barinthus Biotherapeutics plc 2AB.F | €0.66 0.72 USD |
-8.97
|
€42.30M 46.24M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €42.30M 46.24M USD | 0 | -€1.50 -1.6 USD | |
| Haleos Labs Limited SMSLIFE.NS | ₹1,263.50 15.29 USD |
+2.1
|
₹3.82B 46.21M USD | ₹1.81K 21.92 USD | ₹1,205.30 14.58 USD | ₹1,270.00 15.36 USD | ₹3.82B 46.21M USD | 22.05 | ₹57.30 0.69 USD | |
| TAKE Solutions Limited TAKE.BO | ₹25.95 0.31 USD |
+4.98
|
₹3.79B 45.91M USD | ₹13.28K 160.65 USD | ₹25.95 0.31 USD | ₹25.95 0.31 USD | ₹3.79B 45.91M USD | 173.00 | ₹0.15 0.001 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,247.00 15.09 USD |
+1.46
|
₹3.77B 45.61M USD | ₹58.00 0.7 USD | ₹1,229.00 14.87 USD | ₹1,260.00 15.24 USD | ₹3.77B 45.61M USD | 21.77 | ₹57.27 0.69 USD | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| PDS Biotechnology Corporation EU6.F | €0.88 0.96 USD |
+5.39
|
€41.36M 45.21M USD | €55.98K 61.2K USD | €0.88 0.96 USD | €0.88 0.96 USD | €41.36M 45.21M USD | 0 | -€0.79 -0.8 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.40 0.74 USD |
+1.08
|
NT$1.42B 45.02M USD | NT$65.44K 2.08K USD | NT$23.15 0.74 USD | NT$23.50 0.75 USD | NT$1.42B 45.02M USD | 585.00 | NT$0.04 0.001 USD | |
| FibroGen, Inc. FGEN.MX | MX$181.00 10.72 USD |
0
|
MX$758.39M 44.91M USD | MX$5.79K 342.6 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$758.39M 44.91M USD | 0 | -MX$397.30 -23.5 USD | |
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$1.41B 44.68M USD | NT$18.01K 572.18 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,500 4.91 USD |
+3.67
|
₩56B 42.33M USD | ₩20K 14.78 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | |
| Marinomed Biotech AG 93Z.F | €18.85 20.61 USD |
+1.07
|
€38.68M 42.28M USD | €13.00 14.21 USD | €18.85 20.61 USD | €18.85 20.61 USD | €38.68M 42.28M USD | 3.45 | €5.46 5.97 USD | |
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
+8.62
|
€38.01M 41.55M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.01M 41.55M USD | 0 | -€0.03 -0.03 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.10 1.21 USD |
-1.69
|
€37.90M 41.43M USD | €1.00K 1.09K USD | €1.10 1.21 USD | €1.10 1.21 USD | €37.90M 41.43M USD | 0 | -€1.13 -1.2 USD | |
| Marinomed Biotech AG MARI.VI | €19.80 21.64 USD |
-1
|
€37.89M 41.42M USD | €235.00 256.89 USD | €19.30 21.1 USD | €19.95 21.81 USD | €37.89M 41.42M USD | 3.62 | €5.46 5.97 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.02 3.3 USD |
-0.17
|
€37.62M 41.13M USD | €120.00 131.18 USD | €3.02 3.3 USD | €3.02 3.3 USD | €37.62M 41.13M USD | 0 | -€1.95 -2.1 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$12.01K 381.59 USD | NT$32.45 1.03 USD | NT$32.55 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹92.04 1.11 USD |
+0.13
|
₹3.36B 40.66M USD | ₹5.17K 62.54 USD | ₹91.16 1.1 USD | ₹94.24 1.14 USD | ₹3.36B 40.66M USD | 43.82 | ₹2.10 0.03 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
-0.91
|
€37.07M 40.53M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.07M 40.53M USD | 0 | -€0.02 -0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | ₹92.27 1.12 USD |
-0.83
|
₹3.33B 40.27M USD | ₹38.98K 471.64 USD | ₹91.00 1.1 USD | ₹94.79 1.15 USD | ₹3.33B 40.27M USD | 43.93 | ₹2.10 0.03 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.36 1.49 USD |
-0.72
|
€36.67M 40.09M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €36.67M 40.09M USD | 0 | -€0.75 -0.8 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.26B 40.05M USD | NT$32.02K 1.02K USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.26B 40.05M USD | 0 | -NT$2.31 -0.07 USD | |
| Mendus AB (publ) IMMU.ST | SEK 6.05 0.59 USD |
+4.13
|
SEK 405.14M 39.55M USD | SEK 20.22K 1.97K USD | SEK 5.66 0.55 USD | SEK 6.58 0.64 USD | SEK 405.14M 39.55M USD | 0 | -SEK 2.11 -0.2 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.70 1.86 USD |
+0.59
|
€36.12M 39.49M USD | €0.00 0 USD | €1.70 1.86 USD | €1.75 1.91 USD | €36.12M 39.49M USD | 0 | -€0.07 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.45 0.27 USD |
+0.6
|
NT$1.23B 39.19M USD | NT$24.10K 765.66 USD | NT$8.30 0.26 USD | NT$8.48 0.27 USD | NT$1.23B 39.19M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.70 0.78 USD |
-1.59
|
NT$1.22B 38.81M USD | NT$16.30K 517.84 USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.22B 38.81M USD | 0 | -NT$2.24 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 19.10 1.86 USD |
0
|
SEK 394.40M 38.5M USD | SEK 117.00 11.42 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 394.40M 38.5M USD | 0 | -SEK 0.76 -0.07 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€34.70M 37.93M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.70M 37.93M USD | 0 | €0.00 0 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
+16.67
|
€34.41M 37.61M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.41M 37.61M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||