Trang kết quả 15 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$182.81M 199.84M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $182.81M 199.84M USD | 0 | -$1.04 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$182.5M 199.5M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $182.5M 199.5M USD | 0 | -$0.36 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
0
|
$179.67M 196.41M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $179.67M 196.41M USD | 56.00 | $0.04 0.04 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$179.27M 195.96M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $179.27M 195.96M USD | 0 | -$0.19 -0.2 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$178.45M 195.07M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $178.45M 195.07M USD | 0 | -$0.36 -0.3 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $47.5 1.51 USD |
+1.5
|
$6.13B 194.83M USD | $23.2K 737.19 USD | $45.2 1.44 USD | $47.5 1.51 USD | $6.13B 194.83M USD | 0 | -$1.32 -0.04 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$194.31M — | $1K — | $0.6199 — | $0.6199 — | $194.31M — | 0 | -$0.11 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$175.04M 191.35M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $175.04M 191.35M USD | 0 | -$0.07 -0.07 USD | |
| BioInvent International AB (publ) 0H22.IL | $27.78 2.71 USD |
+3.16
|
$1.95B 190.76M USD | $76 7.42 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.95B 190.76M USD | 0 | -$5.01 -0.4 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.26M 190.49M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.26M 190.49M USD | 0 | -$0.3 -0.3 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.67 -0.6 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$170.01M 185.84M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $170.01M 185.84M USD | 0 | -$1.09 -1.1 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$169.26M 185.02M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $169.26M 185.02M USD | 0 | -$0.22 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$166.49M 182M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $166.49M 182M USD | 0 | -$1 -1.09 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Genfit S.A. 0QT6.IL | $3.1 3.39 USD |
-0.58
|
$165.26M 180.65M USD | $5 5.47 USD | $3.1 3.39 USD | $3.1 3.39 USD | $165.26M 180.65M USD | 0 | -$0.67 -0.7 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$161.58M 176.63M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $161.58M 176.63M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$161.56M 176.61M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $161.56M 176.61M USD | 8.27 | $0.37 0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$160.66M 175.62M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $160.66M 175.62M USD | 0 | -$0.84 -0.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$158.6M 173.37M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $158.6M 173.37M USD | 8.27 | $0.37 0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$158.28M 173.03M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $158.28M 173.03M USD | 0 | -$0.59 -0.6 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$157.56M 172.23M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $157.56M 172.23M USD | 8.15 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.49M 171.06M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.49M 171.06M USD | 8.00 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.84 2.01 USD |
+0.38
|
$156.12M 170.66M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $156.12M 170.66M USD | 0 | -$0.79 -0.8 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$155.91M 170.44M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $155.91M 170.44M USD | 0 | -$2.68 -2.9 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$154.97M 169.4M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $154.97M 169.4M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$169.16M — | $100 — | $1.35 — | $1.35 — | $169.16M — | 0 | -$0.69 — | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
0
|
$151.75M 165.88M USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $151.75M 165.88M USD | 15.86 | $1.74 1.9 USD | |
| Molecular Partners AG MOLN | $4 — |
+2.3
|
$165.07M — | $6.02K — | $3.95 — | $4 — | $165.07M — | 0 | -$1.95 — | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$149.88M 163.84M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $149.88M 163.84M USD | 0 | -$0.61 -0.6 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.41 -1.7 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $149.18M 163.08M USD | 0 | -$0.61 -0.6 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$148.28M 162.09M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $148.28M 162.09M USD | 0 | -$1.12 -1.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.4M 161.13M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.4M 161.13M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$146.01M 159.61M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $146.01M 159.61M USD | 0 | -$0.08 -0.08 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5799 0.64 USD |
+6.05
|
$144.62M 158.09M USD | $600 655.88 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $144.62M 158.09M USD | 0 | -$0.43 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$144.18M 157.61M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $144.18M 157.61M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$143.65M 157.03M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $143.65M 157.03M USD | 0 | -$1.44 -1.5 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $300 — | $5 — | $5 — | $155.61M — | 0 | -$1.95 — | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$141.81M 155.01M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $141.81M 155.01M USD | 0 | -$0.11 -0.1 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.74 1.91 USD |
-0.97
|
$140.53M 153.62M USD | $3.95K 4.32K USD | $1.77 1.94 USD | $1.77 1.94 USD | $140.53M 153.62M USD | 0 | -$0.78 -0.8 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$138.43M 151.32M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $138.43M 151.32M USD | 0 | -$0.88 -0.9 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$136.62M 149.35M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $136.62M 149.35M USD | 8.34 | $0.02 0.02 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
+9.68
|
$135.35M 147.95M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $135.35M 147.95M USD | 0 | -$0.74 -0.8 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$134.67M 147.21M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $134.67M 147.21M USD | 0 | -$0.55 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.38M 145.81M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.38M 145.81M USD | 0 | -$1.03 -1.1 USD | |
| Scancell SCNLF | $0.14 — |
0
|
$145.15M — | $250 — | $0.23 — | $0.23 — | $145.15M — | 0 | -$0.03 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.08 5.25 USD |
-6.6
|
$195.37M 144.97M USD | $100 74.21 USD | $7.08 5.25 USD | $7.08 5.25 USD | $195.37M 144.97M USD | 0 | -$0.03 -0.02 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$132.58M 144.93M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $132.58M 144.93M USD | 3.40 | $1.73 1.89 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.76M 141.85M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.76M 141.85M USD | 0 | -$1.15 -1.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$129.5M 141.56M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $129.5M 141.56M USD | 0 | -$1.92 -2.09 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.9 2.14 USD |
+2.48
|
$1.44B 140.64M USD | $13.56K 1.32K USD | $21.46 2.09 USD | $21.46 2.09 USD | $1.44B 140.64M USD | 0 | -$16.03 -1.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$128.01M 139.93M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $128.01M 139.93M USD | 0 | -$0.02 -0.02 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$126.47M 138.25M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $126.47M 138.25M USD | 0 | -$0.02 -0.02 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$124.98M 136.62M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $124.98M 136.62M USD | 44.25 | $0.04 0.04 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $0.9499 — |
+90.53
|
$134.59M — | $4K — | $0.8 — | $0.9499 — | $134.59M — | 0 | -$0.33 — | |
| Heidelberg Pharma AG HPHA.DE | $2.61 2.85 USD |
+0.38
|
$121.64M 132.97M USD | $6.03K 6.59K USD | $2.61 2.85 USD | $2.74 3 USD | $121.64M 132.97M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.F | $2.6 2.84 USD |
-0.76
|
$121.17M 132.46M USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.6 3.48 USD |
+12.66
|
$1.32B 129.06M USD | $35.24K 3.44K USD | $31.6 3.08 USD | $36.25 3.54 USD | $1.32B 129.06M USD | 0 | -$8.62 -0.8 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $463 3.13 USD |
+3.35
|
$18.8B 126.92M USD | $31.3K 211.28 USD | $448 3.02 USD | $463 3.13 USD | $18.8B 126.92M USD | 0 | -$1.75 -0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$116.09M 126.91M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $116.09M 126.91M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$114.68M 125.36M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $114.68M 125.36M USD | 0 | -$2.97 -3.2 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.76M 124.36M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.76M 124.36M USD | 0 | -$1.69 -1.8 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,040 1.54 USD |
0
|
$162.85B 122.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.85B 122.93M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$112.35M 122.81M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $112.35M 122.81M USD | 0 | -$0.1 -0.1 USD | |
| StemRIM 4599.T | $290 1.96 USD |
+3.2
|
$18.02B 121.64M USD | $242.5K 1.64K USD | $275 1.86 USD | $293 1.98 USD | $18.02B 121.64M USD | 0 | -$33.52 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $937 6.33 USD |
+0.97
|
$17.9B 120.83M USD | $161.4K 1.09K USD | $922 6.22 USD | $947 6.39 USD | $17.9B 120.83M USD | 0 | -$71.26 -0.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.85 2.02 USD |
-1.33
|
$110.37M 120.65M USD | $2.68K 2.92K USD | $1.76 1.92 USD | $1.85 2.02 USD | $110.37M 120.65M USD | 0 | -$0.83 -0.9 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.63M 119.84M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.63M 119.84M USD | 0 | -$0.1 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$109.56M 119.77M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $109.56M 119.77M USD | 0 | -$0.88 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$109.02M 119.17M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $109.02M 119.17M USD | 0 | -$0.44 -0.4 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$105M 114.78M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105M 114.78M USD | 0 | -$0.77 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$104.99M 114.77M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $104.99M 114.77M USD | 0 | -$1.17 -1.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$104.35M 114.07M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $104.35M 114.07M USD | 0 | -$1.45 -1.5 USD | |
| Champions Oncology, Inc. 2I3.F | $7 7.65 USD |
+2.19
|
$103.98M 113.67M USD | $500 546.57 USD | $7 7.65 USD | $7.25 7.93 USD | $103.98M 113.67M USD | 17.50 | $0.4 0.44 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$103.79M 113.46M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $103.79M 113.46M USD | 0 | -$0.32 -0.3 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$102.01M 111.51M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $102.01M 111.51M USD | 4.00 | $0.22 0.24 USD | |
| MaaT Pharma SA 4RD.F | $6.06 6.62 USD |
+0.66
|
$100.06M 109.38M USD | $16 17.49 USD | $5.96 6.52 USD | $6.1 6.67 USD | $100.06M 109.38M USD | 0 | -$2.2 -2.4 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$99.18M 108.42M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $99.18M 108.42M USD | 0 | -$0.12 -0.1 USD | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Nanoform Finland Oyj 4YL.F | $1.1 1.21 USD |
+1.85
|
$97.56M 106.65M USD | $771 842.81 USD | $1.1 1.21 USD | $1.1 1.21 USD | $97.56M 106.65M USD | 0 | -$0.28 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||