Pagina di risultati 15 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Salute (1742)
- {{item.name}}
- Tutti i settori
- Salute (1742)
Biotecnologia (1742)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥920K 6.21K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+9.86
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
KoBioLabs, Inc
348150.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,525 1.91 USD |
-3.99
|
₩71B 53.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,390 1.8 USD |
-4.02
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,215 1.67 USD |
-3.06
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
-2.44
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.73 0.36 USD |
+0.44
|
₹4.35B 52.59M USD | ₹37.09K 448.78 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.13 3.61 USD |
-5.87
|
€45.13M 52.1M USD | €1.60K 1.85K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Immutep Limited
YP1A.F
DE
|
€0.30 0.34 USD |
-0.67
|
€43.92M 50.69M USD | €600.00 692.6 USD | €0.30 0.34 USD | €0.30 0.34 USD | €43.92M 50.69M USD | 0 | -€0.25 -0.2 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,495 1.88 USD |
-4.22
|
₩67B 50.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
-5.41
|
NT$1.57B 49.88M USD | NT$208.74K 6.63K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.44 0.51 USD |
+44.74
|
€43.14M 49.8M USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.44 0.51 USD | €43.14M 49.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-3.7
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.00 — |
0
|
$48.41M — | $100.00 — | $1.00 — | $1.00 — | $48.41M — | 0 | -$0.04 — | ||
|
ADR120S, Inc.
3750.T
JP
|
¥800 5.4 USD |
+0.63
|
¥7B 48.21M USD | ¥1K 8.78 USD | ¥791 5.34 USD | ¥800 5.4 USD | ¥7B 48.21M USD | 0 | -¥44 -0.2 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-0.78
|
€40.86M 47.17M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥358 2.42 USD |
-5.04
|
¥7B 46.36M USD | ¥168K 1.14K USD | ¥350 2.36 USD | ¥383 2.59 USD | ¥7B 46.36M USD | 0 | -¥114 -0.7 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€39.90M 46.06M USD | €380.00 438.65 USD | €0.25 0.28 USD | €0.26 0.3 USD | €39.90M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+1.33
|
€39.88M 46.03M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.88M 46.03M USD | 2.67 | €0.06 0.07 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,510 3.4 USD |
-4.25
|
₩61B 45.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 17.95 1.75 USD |
+0.28
|
SEK 469.09M 45.79M USD | SEK 1.69K 165.36 USD | SEK 17.60 1.72 USD | SEK 18.85 1.84 USD | SEK 469.09M 45.79M USD | 0 | -SEK 0.56 -0.05 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,630 3.49 USD |
-0.96
|
₩60B 45.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
-3.61
|
NT$1.43B 45.51M USD | NT$101.10K 3.21K USD | NT$23.85 0.76 USD | NT$25.90 0.82 USD | NT$1.43B 45.51M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.11 2.44 USD |
+1.93
|
€39.20M 45.25M USD | €150.00 173.15 USD | €2.08 2.4 USD | €2.21 2.55 USD | €39.20M 45.25M USD | 0 | -€0.07 -0.08 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,080 5.34 USD |
-5.6
|
₩60B 44.94M USD | ₩22K 16.27 USD | ₩6,800 5.13 USD | ₩7,580 5.72 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥660 4.46 USD |
+0.3
|
¥7B 44.86M USD | ¥7K 49.28 USD | ¥651 4.39 USD | ¥666 4.5 USD | ¥7B 44.86M USD | 42.69 | ¥15 0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
-5.5
|
€38.75M 44.73M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.75M 44.73M USD | 0 | -€0.79 -0.9 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.41B 44.68M USD | NT$68.70K 2.18K USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-2.22
|
¥7B 44.22M USD | ¥488K 3.3K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,767 1.33 USD |
+252.69
|
₩58B 43.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥60K 403.67 USD | ¥242 1.63 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 2.13 USD |
-0.63
|
¥6B 42.16M USD | ¥87K 587.95 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥6B 42.16M USD | 583.33 | ¥1 0.003 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$80.10 4.74 USD |
-7.93
|
MX$689.77M 40.84M USD | MX$65.00 3.85 USD | MX$80.10 4.74 USD | MX$80.10 4.74 USD | MX$689.77M 40.84M USD | 0 | -MX$76.35 -4.5 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$1.26B 40.02M USD | NT$105.55K 3.35K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩850 0.64 USD |
+3.28
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.95 0.54 USD |
+0.59
|
NT$1.22B 38.85M USD | NT$53.15K 1.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$1.22B 38.85M USD | 0 | -NT$2.28 -0.07 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩51B 38.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.76 3.19 USD |
+0.73
|
€33.55M 38.73M USD | €999.00 1.15K USD | €2.76 3.19 USD | €2.76 3.19 USD | €33.55M 38.73M USD | 0 | -€2.24 -2.5 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩857 0.65 USD |
+9.45
|
₩51B 38.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.36M USD | 0 | ₩0 0 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Quratis Inc.
348080.KQ
KR
|
₩421 0.32 USD |
-9.27
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$1.15B 36.54M USD | NT$12.70K 403.55 USD | NT$34.55 1.1 USD | NT$35.40 1.12 USD | NT$1.15B 36.54M USD | 868.75 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.29 0.33 USD |
+2.85
|
€30.49M 35.2M USD | €83.00 95.81 USD | €0.29 0.33 USD | €0.29 0.33 USD | €30.49M 35.2M USD | 3.21 | €0.09 0.1 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-7.91
|
€30.01M 34.64M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.01M 34.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.27 2.62 USD |
-0.87
|
€29.78M 34.37M USD | €86.00 99.27 USD | €2.27 2.62 USD | €2.27 2.62 USD | €29.78M 34.37M USD | 22.69 | €0.10 0.12 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥70 0.47 USD |
+1.45
|
¥5B 34.32M USD | ¥1M 7.32K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 34.32M USD | 0 | -¥14 -0.09 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,260 1.71 USD |
-3.42
|
₩45B 33.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.99M USD | 0 | ₩0 0 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,875 3.68 USD |
-2.3
|
₩43B 32.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥213 1.44 USD |
+0.95
|
¥5B 32.47M USD | ¥10K 66.83 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥5B 32.47M USD | 0 | -¥147 -0.9 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,411 1.07 USD |
-3.36
|
₩43B 32.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.45M USD | 0 | ₩0 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.35 1.56 USD |
-2.73
|
€27.90M 32.2M USD | €236.00 272.42 USD | €1.35 1.56 USD | €1.35 1.56 USD | €27.90M 32.2M USD | 0 | -€0.23 -0.2 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.10 0.99 USD |
-7.72
|
NT$1.01B 32.07M USD | NT$147.30K 4.68K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.07M USD | 12.74 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.90 0.22 USD |
-3.77
|
NT$1.01B 32M USD | NT$147.48K 4.69K USD | NT$6.75 0.21 USD | NT$7.17 0.23 USD | NT$1.01B 32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-7.69
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.50 0.56 USD |
-0.85
|
NT$1.00B 31.86M USD | NT$82.84K 2.63K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$1.00B 31.86M USD | 0 | -NT$1.93 -0.06 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,495 1.88 USD |
+1.22
|
₩42B 31.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹72.45 0.88 USD |
+3.78
|
₹2.59B 31.28M USD | ₹17.21K 208.19 USD | ₹71.46 0.86 USD | ₹76.79 0.93 USD | ₹2.59B 31.28M USD | 122.79 | ₹0.59 0.007 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.94 0.87 USD |
+2.7
|
₹2.57B 31.06M USD | ₹389.61K 4.71K USD | ₹71.00 0.86 USD | ₹77.05 0.93 USD | ₹2.57B 31.06M USD | 0 | -₹2.81 -0.03 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.18 0.51 USD |
+1.57
|
SEK 317.45M 30.99M USD | SEK 11.48K 1.12K USD | SEK 5.00 0.49 USD | SEK 5.18 0.51 USD | SEK 317.45M 30.99M USD | 0 | -SEK 1.90 -0.1 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.85 0.98 USD |
-4.91
|
€26.76M 30.89M USD | €1.31K 1.51K USD | €0.85 0.98 USD | €0.85 0.98 USD | €26.76M 30.89M USD | 0 | -€0.66 -0.7 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.12 1.29 USD |
-24.32
|
€26.42M 30.5M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.34 1.55 USD | €26.42M 30.5M USD | 0 | -€0.33 -0.3 USD | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.62 1.87 USD |
-0.85
|
€26.25M 30.3M USD | €250.00 288.58 USD | €1.62 1.87 USD | €1.62 1.87 USD | €26.25M 30.3M USD | 0 | -€0.83 -0.9 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
-1.74
|
€25.64M 29.6M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.64M 29.6M USD | 0 | -€0.05 -0.05 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$925.42M 29.41M USD | NT$9.01K 286.42 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$925.42M 29.41M USD | 0 | -NT$2.05 -0.06 USD | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-4.69
|
€24.42M 28.19M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.42M 28.19M USD | 0 | -€0.05 -0.05 USD | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.59 0.68 USD |
+3.54
|
€23.90M 27.58M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.90M 27.58M USD | 0 | -€1.12 -1.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.60 0.56 USD |
-5.12
|
NT$850.04M 27.01M USD | NT$45.66K 1.45K USD | NT$17.45 0.55 USD | NT$18.30 0.58 USD | NT$850.04M 27.01M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
+2.42
|
€23.04M 26.59M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.04M 26.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€22.98M 26.53M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €22.98M 26.53M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.35 — |
-5.41
|
$26.53M — | $2.50K — | $0.35 — | $0.35 — | $26.53M — | 0 | -$0.07 — | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
-4.23
|
¥4B 25.93M USD | ¥478K 3.23K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.40 4.68 USD |
-3.66
|
PLN 99.91M 25.39M USD | PLN 9.18K 2.33K USD | PLN 17.85 4.54 USD | PLN 19.10 4.85 USD | PLN 99.91M 25.39M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||