Pagina di risultati 15 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Salute (1742)
- {{item.name}}
- Tutti i settori
- Salute (1742)
Biotecnologia (1742)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| THX Pharma Société Anonyme 3VG.F | €3.32 3.83 USD |
+6.92
|
€47.95M 55.35M USD | €1.60K 1.85K USD | €3.13 3.61 USD | €3.32 3.83 USD | €47.95M 55.35M USD | 0 | -€0.22 -0.2 USD | ||
| Cellid, Co., Ltd. 299660.KQ | ₩2,465 1.86 USD |
-1
|
₩73B 54.9M USD | ₩77K 57.75 USD | ₩2,410 1.82 USD | ₩2,530 1.91 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
| Nano Holdings, Inc. 4571.T | ¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥510K 3.44K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩3,715 2.8 USD |
+3.05
|
₩72B 54.45M USD | ₩19K 14.26 USD | ₩3,570 2.69 USD | ₩3,800 2.87 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
| ReproCELL Incorporated 6RC.F | €0.49 0.57 USD |
+3.36
|
€46.76M 53.97M USD | €1.05K 1.21K USD | €0.49 0.57 USD | €0.49 0.57 USD | €46.76M 53.97M USD | 0 | -€0.03 -0.03 USD | ||
| Naturalendo Tech Co., Ltd. 168330.KQ | ₩2,255 1.7 USD |
-1.31
|
₩71B 53.74M USD | ₩20K 15.06 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
| NDT Pharmaceuticals NDTP | $0.27 — |
-9.67
|
$53.44M — | $10.00 — | $0.27 — | $0.54 — | $53.44M — | 0 | -$0.17 — | ||
| TAKE Solutions Limited TAKE.BO | ₹29.60 0.36 USD |
+0.27
|
₹4.33B 52.36M USD | ₹44.81K 542.07 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹4.33B 52.36M USD | 102.06 | ₹0.29 0.003 USD | ||
| TaiRx, Inc. 6580.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$1.64B 52.19M USD | NT$20.50K 651.39 USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$1.64B 52.19M USD | 0 | -NT$2.00 -0.06 USD | ||
| NovaBay Pharmaceuticals NBY | $1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
| Nano Holdings, Inc. 3NQ.F | €0.54 0.62 USD |
-2.7
|
€44.32M 51.16M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.32M 51.16M USD | 0 | -€0.07 -0.08 USD | ||
| Immutep Limited YP1A.F | €0.30 0.35 USD |
-1.32
|
€44.21M 51.04M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €44.21M 51.04M USD | 0 | -€0.25 -0.2 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
| AriBioLab Co.,Ltd. 261780.KQ | ₩2,480 1.87 USD |
-4.79
|
₩67B 50.29M USD | ₩224K 169.17 USD | ₩2,445 1.85 USD | ₩2,650 2 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.04 USD |
-4.05
|
€43.15M 49.81M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.15M 49.81M USD | 0 | €0.00 0 USD | ||
| Nuo Therapeutics AURX | $1.00 — |
-13.79
|
$48.41M — | $100.00 — | $1.00 — | $1.00 — | $48.41M — | 0 | -$0.04 — | ||
| ADR120S, Inc. 3750.T | ¥799 5.39 USD |
+0.5
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.2 USD | ||
| PanGen Biotech Inc. 222110.KQ | ₩4,715 3.56 USD |
+0.11
|
₩64B 48.03M USD | ₩2K 1.39 USD | ₩4,630 3.49 USD | ₩4,800 3.62 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$25.30 0.8 USD |
+1.61
|
NT$1.51B 47.97M USD | NT$6.00K 190.65 USD | NT$25.30 0.8 USD | NT$25.40 0.81 USD | NT$1.51B 47.97M USD | 0 | -NT$1.15 -0.03 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
-2.27
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
0
|
€41.01M 47.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥365 2.46 USD |
-3.18
|
¥7B 47.27M USD | ¥89K 598.07 USD | ¥356 2.4 USD | ¥383 2.59 USD | ¥7B 47.27M USD | 0 | -¥114 -0.7 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+0.79
|
€40.86M 47.17M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩4,720 3.56 USD |
+0.96
|
₩62B 46.55M USD | ₩8K 5.9 USD | ₩4,675 3.53 USD | ₩4,900 3.7 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩1,872 1.41 USD |
+273.65
|
₩62B 46.46M USD | ₩993K 749.57 USD | ₩1,780 1.34 USD | ₩2,150 1.62 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$36.50 1.16 USD |
+1.96
|
NT$1.45B 46.07M USD | NT$1.00K 31.78 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩7,230 5.46 USD |
-3.6
|
₩61B 45.89M USD | ₩9K 6.87 USD | ₩7,140 5.39 USD | ₩7,580 5.72 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-0.83
|
SEK 467.78M 45.66M USD | SEK 9.30K 907.6 USD | SEK 17.40 1.7 USD | SEK 17.95 1.75 USD | SEK 467.78M 45.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Relief Therapeutics Holding SA RLF.SW | CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
-3.53
|
€39.36M 45.43M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.36M 45.43M USD | 2.63 | €0.06 0.07 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$16.60 0.53 USD |
+1.22
|
NT$1.43B 45.37M USD | NT$8.53K 271.04 USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.43B 45.37M USD | 25.15 | NT$0.66 0.02 USD | ||
| StemCell Institute Inc. 7096.T | ¥665 4.49 USD |
+1.06
|
¥7B 45.2M USD | ¥2K 14.85 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥7B 45.2M USD | 43.01 | ¥15 0.1 USD | ||
| Kidswell Bio Corporation 4584.T | ¥134 0.9 USD |
-0.75
|
¥7B 44.89M USD | ¥235K 1.58K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥7B 44.89M USD | 0 | -¥8 -0.05 USD | ||
| GenSight Biologics GSGTF | $0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €2.07 2.39 USD |
-5.05
|
€38.45M 44.39M USD | €150.00 173.15 USD | €2.07 2.39 USD | €2.16 2.49 USD | €38.45M 44.39M USD | 0 | -€0.07 -0.08 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$87.00 5.15 USD |
0
|
MX$749.19M 44.36M USD | MX$1.00 0.06 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$749.19M 44.36M USD | 0 | -MX$77.20 -4.5 USD | ||
| Soiken Holdings Inc. 2385.T | ¥245 1.65 USD |
-0.81
|
¥6B 43.26M USD | ¥15K 101.93 USD | ¥243 1.64 USD | ¥247 1.67 USD | ¥6B 43.26M USD | 36.89 | ¥7 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥319 2.15 USD |
+0.63
|
¥6B 42.69M USD | ¥22K 145.81 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 42.69M USD | 590.74 | ¥1 0.003 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩923 0.7 USD |
+17.88
|
₩55B 41.31M USD | ₩1M 809.25 USD | ₩751 0.57 USD | ₩979 0.74 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$21.00 0.67 USD |
+0.48
|
NT$1.27B 40.41M USD | NT$12.31K 391.28 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.27B 40.41M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Genenta Science S.p.A. K5F.F | €1.48 1.71 USD |
-3.27
|
€34.91M 40.3M USD | €26.00 30.01 USD | €1.48 1.71 USD | €1.49 1.72 USD | €34.91M 40.3M USD | 0 | -€0.33 -0.3 USD | ||
| Quratis Inc. 348080.KQ | ₩452 0.34 USD |
-2.59
|
₩52B 39.39M USD | ₩56K 42.16 USD | ₩418 0.32 USD | ₩470 0.35 USD | ₩52B 39.39M USD | 0 | ₩0 0 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.16 USD |
-29.65
|
€34.08M 39.34M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.08M 39.34M USD | 0 | -€0.02 -0.02 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩3,025 2.28 USD |
+1.68
|
₩52B 39.3M USD | ₩27K 20.27 USD | ₩2,950 2.23 USD | ₩3,050 2.3 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
| FibroGen FGEN | $9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
| Enimmune Corporation 6564.TWO | NT$17.10 0.54 USD |
+1.45
|
NT$1.23B 39.19M USD | NT$3.20K 101.71 USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$1.23B 39.19M USD | 0 | -NT$2.28 -0.07 USD | ||
| Nutriband Inc. 9WV.F | €2.74 3.16 USD |
-2.14
|
€33.31M 38.45M USD | €999.00 1.15K USD | €2.74 3.16 USD | €2.74 3.16 USD | €33.31M 38.45M USD | 0 | -€2.24 -2.5 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Nicox S.A. NXOA.F | €0.32 0.36 USD |
-0.63
|
€32.59M 37.62M USD | €11.55K 13.33K USD | €0.29 0.34 USD | €0.32 0.36 USD | €32.59M 37.62M USD | 0 | -€0.03 -0.03 USD | ||
| BiOptic Inc. 6850.TWO | NT$35.40 1.12 USD |
+2.46
|
NT$1.17B 37.22M USD | NT$1.00K 31.78 USD | NT$35.40 1.12 USD | NT$35.40 1.12 USD | NT$1.17B 37.22M USD | 885.00 | NT$0.04 0.001 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩805 0.61 USD |
-2.19
|
₩49B 37.09M USD | ₩31K 23.76 USD | ₩780 0.59 USD | ₩851 0.64 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
| Generation Bio GBIO | $5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
| genOway Société anonyme JEH.F | €2.29 2.64 USD |
-1.29
|
€30.04M 34.67M USD | €86.00 99.27 USD | €2.29 2.64 USD | €2.29 2.64 USD | €30.04M 34.67M USD | 22.89 | €0.10 0.12 USD | ||
| Sareum Holdings plc RYH0.F | €0.22 0.25 USD |
-4.42
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.24 USD | €0.23 0.26 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.08 0.09 USD |
-6.59
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.30 0.35 USD |
-1.3
|
€29.81M 34.41M USD | €4.40K 5.08K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.81M 34.41M USD | 0 | -€0.64 -0.7 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.28 0.32 USD |
-4.42
|
€29.65M 34.23M USD | €83.00 95.81 USD | €0.28 0.32 USD | €0.28 0.32 USD | €29.65M 34.23M USD | 3.12 | €0.09 0.1 USD | ||
| EyeGene Inc. 185490.KQ | ₩1,457 1.1 USD |
-0.21
|
₩44B 33.51M USD | ₩106K 80.26 USD | ₩1,450 1.09 USD | ₩1,500 1.13 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
| Molecure S.A. 1B1.F | €1.39 1.61 USD |
+1.16
|
€28.68M 33.11M USD | €236.00 272.42 USD | €1.39 1.61 USD | €1.39 1.61 USD | €28.68M 33.11M USD | 0 | -€0.23 -0.2 USD | ||
| ADBiotech Co., Ltd. 179530.KQ | ₩2,200 1.66 USD |
-5.98
|
₩44B 33.09M USD | ₩58K 43.98 USD | ₩2,150 1.62 USD | ₩2,360 1.78 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩4,955 3.74 USD |
-0.7
|
₩44B 33.01M USD | ₩8K 5.82 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥67 0.45 USD |
-2.9
|
¥5B 32.85M USD | ¥553K 3.73K USD | ¥66 0.45 USD | ¥70 0.47 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$7.03 0.22 USD |
-1.95
|
NT$1.03B 32.61M USD | NT$10.30K 327.32 USD | NT$7.03 0.22 USD | NT$7.17 0.23 USD | NT$1.03B 32.61M USD | 0 | -NT$0.76 -0.02 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €0.90 1.04 USD |
-1.43
|
€28.14M 32.49M USD | €1.31K 1.51K USD | €0.90 1.04 USD | €0.90 1.04 USD | €28.14M 32.49M USD | 0 | -€0.66 -0.7 USD | ||
| Linical Co., Ltd. 2183.T | ¥211 1.42 USD |
0
|
¥5B 32.17M USD | ¥3K 22.28 USD | ¥211 1.42 USD | ¥212 1.43 USD | ¥5B 32.17M USD | 0 | -¥147 -0.9 USD | ||
| WOOJUNG BIO, Inc. 215380.KQ | ₩2,555 1.93 USD |
+3.65
|
₩43B 32.15M USD | ₩26K 19.73 USD | ₩2,435 1.84 USD | ₩2,560 1.93 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$17.50 0.56 USD |
-0.28
|
NT$1.01B 32.05M USD | NT$23.35K 293.19 USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$1.01B 32.05M USD | 0 | -NT$1.93 -0.06 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$31.05 0.99 USD |
-7.86
|
NT$1.01B 32.02M USD | NT$63.22K 2.01K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$1.01B 32.02M USD | 12.72 | NT$2.44 0.08 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
| MedMira MMIRF | $0.04 — |
+271.9
|
$31.58M — | $28.00K — | $0.04 — | $0.04 — | $31.58M — | 0 | $0.00 — | ||
| Avecho Biotechnology Limited OEZ.F | €0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
| Arecor Therapeutics plc 6UI.F | €0.71 0.81 USD |
0
|
€26.62M 30.73M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.71 0.81 USD | €26.62M 30.73M USD | 35.25 | €0.02 0.02 USD | ||
| Mabion S.A. 272.F | €1.64 1.89 USD |
-1.44
|
€26.47M 30.56M USD | €250.00 288.58 USD | €1.64 1.89 USD | €1.64 1.89 USD | €26.47M 30.56M USD | 0 | -€0.83 -0.9 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
+1.8
|
SEK 312.55M 30.51M USD | SEK 15.61K 1.52K USD | SEK 5.00 0.49 USD | SEK 5.13 0.5 USD | SEK 312.55M 30.51M USD | 0 | -SEK 1.90 -0.1 USD | ||
| DELISTING SU WU 600200.SS | CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹70.05 0.85 USD |
+9.99
|
₹2.50B 30.25M USD | ₹220.94K 2.67K USD | ₹63.42 0.77 USD | ₹70.05 0.85 USD | ₹2.50B 30.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹69.81 0.84 USD |
+9.99
|
₹2.49B 30.14M USD | ₹6.32K 76.46 USD | ₹63.64 0.77 USD | ₹69.81 0.84 USD | ₹2.49B 30.14M USD | 118.32 | ₹0.59 0.007 USD | ||
| Ascelia Pharma AB (publ) 7ZA.F | €0.20 0.23 USD |
0
|
€26.09M 30.12M USD | €5.00 5.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €26.09M 30.12M USD | 0 | -€0.05 -0.05 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.26 0.3 USD |
+4.92
|
€25.62M 29.58M USD | €1.78K 2.06K USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.62M 29.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$22.20 0.71 USD |
0
|
NT$929.60M 29.54M USD | NT$2.10K 66.76 USD | NT$21.45 0.68 USD | NT$22.20 0.71 USD | NT$929.60M 29.54M USD | 0 | -NT$2.05 -0.06 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$17.70 0.57 USD |
-4.04
|
NT$859.70M 27.32M USD | NT$30.26K 610.72 USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$859.70M 27.32M USD | 0 | -NT$1.89 -0.06 USD | ||
| Kainos Medicine, Inc. 284620.KQ | ₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| KDventures AB KDEV.ST | SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.65 USD |
+8.65
|
€23.08M 26.64M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €23.08M 26.64M USD | 0 | -€1.12 -1.2 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Defence Therapeutics DTCFF | $0.35 — |
-9
|
$26.53M — | $2.50K — | $0.35 — | $0.35 — | $26.53M — | 0 | -$0.07 — | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$29.70 1.03 USD |
+9.09
|
NT$829.83M 26.37M USD | NT$5.02K 127.13 USD | NT$29.70 0.94 USD | NT$32.40 1.03 USD | NT$829.83M 26.37M USD | 19.63 | NT$1.65 0.05 USD | ||
| Poltreg S.A. PTG.WA | PLN 19.10 4.85 USD |
+1.06
|
PLN 103.71M 26.36M USD | PLN 13.07K 3.32K USD | PLN 19.00 4.83 USD | PLN 19.70 5.01 USD | PLN 103.71M 26.36M USD | 0 | -PLN 5.86 -1.4 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥69 0.47 USD |
-2.82
|
¥4B 26.31M USD | ¥78K 523.82 USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
| Intervacc AB (publ) 2E9.F | €0.07 0.08 USD |
-3.79
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
| MedMira Inc. 47M.F | €0.03 0.04 USD |
0
|
€22.46M 25.92M USD | €16.52K 19.07K USD | €0.03 0.03 USD | €0.03 0.04 USD | €22.46M 25.92M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||