国家/地区：阿根廷，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (395)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (471)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 特种化学品 (1)
- 纸和纸制品 (2)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (3)
- 金 (9)
- 其他贵金属和采矿 (1)
- 钢 (7)
- 汽车制造商 (4)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 互联网零售 (6)
- 度假村和赌场 (1)
- 旅行服务 (3)
- 资产管理 (1)
- 银行 – 多元化 (9)
- 银行 – 区域 (16)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (3)
- 折扣店 (3)
- 烟草 (1)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医药零售商 (1)
- 医疗器械 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 电信服务 (12)
- 娱乐 (2)
- 互联网内容和信息 (7)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (5)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (2)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 特种工业机械 (1)
- 工具和配件 (1)
- 机场和航空服务 (2)
- 铁路 (1)
- 综合货运与物流 (2)
- 信息技术服务 (5)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (5)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,220.00 9.72 USD |
+1.8
|
ARS 13.20T 15.61B USD | ARS 2.87M 3.4K USD | ARS 8,120.00 9.6 USD | ARS 8,395.00 9.92 USD | ARS 13.20T 15.61B USD | 8.80 | ARS 933.47 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.25 0.35 USD |
-1.59
|
ARS 2.24T 2.64B USD | ARS 21.37M 25.26K USD | ARS 288.75 0.34 USD | ARS 309.00 0.37 USD | ARS 2.24T 2.64B USD | 6.26 | ARS 46.79 0.06 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 61.60 0.07 USD |
+6.21
|
ARS 431.20B 509.69M USD | ARS 22.51M 26.6K USD | ARS 58.00 0.07 USD | ARS 62.70 0.07 USD | ARS 431.20B 509.69M USD | 0 | -ARS 16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $5.08 — |
+4.63
|
$0.00 — | $35.85K — | $4.87 — | $5.12 — | $0.00 — | 0.053 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.69 — |
+3.37
|
$0.00 — | $38.62K — | $3.54 — | $3.70 — | $0.00 — | 8.37 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.23 — |
+2.38
|
$0.00 — | $7.60K — | $16.74 — | $17.39 — | $0.00 — | 42.82 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $9.87 — |
-2.18
|
$0.00 — | $21.48K — | $9.51 — | $10.02 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $24.97 — |
+6.26
|
$0.00 — | $3.58K — | $24.00 — | $25.40 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.86 — |
+1.03
|
$0.00 — | $2.99K — | $5.65 — | $5.86 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.73 — |
+0.88
|
$0.00 — | $80.81K — | $1.72 — | $1.77 — | $0.00 — | 137.88 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.79 — |
+0.56
|
$0.00 — | $2.45K — | $1.77 — | $1.90 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $30.05 — |
+0.91
|
$0.00 — | $6.55K — | $29.33 — | $30.41 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.62 — |
-0.35
|
$0.00 — | $74.25K — | $5.60 — | $5.85 — | $0.00 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.60 — |
+0.43
|
$0.00 — | $1.06K — | $18.42 — | $19.13 — | $0.00 — | 0.044 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.31 — |
+2.94
|
$0.00 — | $32.12K — | $12.90 — | $13.35 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.56 — |
-2.01
|
$0.00 — | $65.82K — | $17.35 — | $18.29 — | $0.00 — | 601.20 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.77 — |
+2.1
|
$0.00 — | $1.95K — | $7.68 — | $7.95 — | $0.00 — | 0.062 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.37 — |
+5.68
|
$0.00 — | $37.98K — | $0.00 — | $8.70 — | $0.00 — | 106.88 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.68 — |
+1.36
|
$0.00 — | $9.34K — | $13.32 — | $13.92 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.30 — |
+3.28
|
$0.00 — | $19.33K — | $6.09 — | $6.34 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.57 — |
-0.26
|
$0.00 — | $3.55K — | $7.45 — | $7.97 — | $0.00 — | 36.96 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.27 — |
-0.21
|
$0.00 — | $8.08K — | $14.10 — | $14.36 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.78 — |
+2.44
|
$0.00 — | $42.04K — | $16.10 — | $16.80 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 12,230.00 14.46 USD |
+6.53
|
ARS 7.08Quad 8.37T USD | ARS 241.46K 285.41 USD | ARS 0.00 0 USD | ARS 12,390.00 14.65 USD | ARS 7.08Quad 8.37T USD | 2.40 | ARS 5.09K 6.02 USD | |
| Apple Inc. AAPL.BA | ARS 19,920.00 23.55 USD |
+1.42
|
ARS 5.83Quad 6.89T USD | ARS 45.29K 53.53 USD | ARS 19,650.00 23.23 USD | ARS 20,140.00 23.81 USD | ARS 5.83Quad 6.89T USD | 11.03 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,990.00 29.54 USD |
+2.54
|
ARS 5.49Quad 6.49T USD | ARS 49.11K 58.05 USD | ARS 24,200.00 28.61 USD | ARS 25,040.00 29.6 USD | ARS 5.49Quad 6.49T USD | 0.24 | ARS 101.99K 120.55 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,385.00 8.73 USD |
+4.31
|
ARS 5.10Quad 6.03T USD | ARS 319.83K 378.05 USD | ARS 7,120.00 8.42 USD | ARS 7,400.00 8.75 USD | ARS 5.10Quad 6.03T USD | 0.017 | ARS 426.19K 503.77 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 27,200.00 32.15 USD |
+0.22
|
ARS 4.67Quad 5.52T USD | ARS 42.86K 50.66 USD | ARS 26,760.00 31.63 USD | ARS 27,600.00 32.62 USD | ARS 4.67Quad 5.52T USD | 156.59 | ARS 173.70 0.21 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,550.00 3.01 USD |
+2.7
|
ARS 3.89Quad 4.6T USD | ARS 713.72K 843.65 USD | ARS 2,502.50 2.96 USD | ARS 2,562.50 3.03 USD | ARS 3.89Quad 4.6T USD | 17.86 | ARS 142.77 0.17 USD | |
| Tesla, Inc. TSLA.BA | ARS 44,020.00 52.03 USD |
+2.71
|
ARS 2.13Quad 2.52T USD | ARS 92.83K 109.73 USD | ARS 42,340.00 50.05 USD | ARS 44,200.00 52.25 USD | ARS 2.13Quad 2.52T USD | 20.91 | ARS 2.10K 2.49 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,380.00 57.19 USD |
+3.78
|
ARS 1.78Quad 2.11T USD | ARS 6.03K 7.13 USD | ARS 46,820.00 55.34 USD | ARS 48,520.00 57.35 USD | ARS 1.78Quad 2.11T USD | 6.18 | ARS 7.82K 9.25 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,480.00 39.57 USD |
+0.42
|
ARS 1.57Quad 1.85T USD | ARS 62.83K 74.27 USD | ARS 32,940.00 38.94 USD | ARS 33,600.00 39.72 USD | ARS 1.57Quad 1.85T USD | 0.00049 | ARS 68.05M 80441.05 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,090.00 23.75 USD |
+0.7
|
ARS 1.31Quad 1.55T USD | ARS 1.26K 1.49 USD | ARS 19,760.00 23.36 USD | ARS 20,600.00 24.35 USD | ARS 1.31Quad 1.55T USD | 29.97 | ARS 670.32 0.79 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,300.00 37 USD |
+1.62
|
ARS 1.26Quad 1.49T USD | ARS 8.87K 10.49 USD | ARS 30,640.00 36.22 USD | ARS 31,400.00 37.12 USD | ARS 1.26Quad 1.49T USD | 0.10 | ARS 292.90K 346.22 USD | |
| Eli Lilly and Company LLY.BA | ARS 25,540.00 30.19 USD |
+5.89
|
ARS 1.23Quad 1.46T USD | ARS 26.44K 31.25 USD | ARS 24,000.00 28.37 USD | ARS 25,820.00 30.52 USD | ARS 1.23Quad 1.46T USD | 0.21 | ARS 118.44K 140 USD | |
| Walmart Inc. WMT.BA | ARS 8,400.00 9.93 USD |
-0.24
|
ARS 1.18Quad 1.4T USD | ARS 37.93K 44.83 USD | ARS 8,200.00 9.69 USD | ARS 8,440.00 9.98 USD | ARS 1.18Quad 1.4T USD | 0.72 | ARS 11.53K 13.63 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.28T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.28T USD | 0.19 | ARS 15.02K 17.75 USD | |
| Oracle Corporation ORCL.BA | ARS 117,725.00 139.15 USD |
+0.73
|
ARS 996.72T 1.18T USD | ARS 3.15K 3.72 USD | ARS 116,600.00 137.83 USD | ARS 122,200.00 144.44 USD | ARS 996.72T 1.18T USD | 6.26 | ARS 18.81K 22.23 USD | |
| Visa Inc. V.BA | ARS 27,620.00 32.65 USD |
+0.29
|
ARS 943.52T 1.12T USD | ARS 16.54K 19.55 USD | ARS 27,340.00 32.32 USD | ARS 27,760.00 32.81 USD | ARS 943.52T 1.12T USD | 1.86 | ARS 14.80K 17.49 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,150.00 74.65 USD |
+4.12
|
ARS 933.51T 1.1T USD | ARS 846.00 1 USD | ARS 61,325.00 72.49 USD | ARS 63,200.00 74.7 USD | ARS 933.51T 1.1T USD | 44.68 | ARS 1.41K 1.67 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,460.00 20.64 USD |
+0.92
|
ARS 723.76T 855.51B USD | ARS 6.65K 7.87 USD | ARS 16,990.00 20.08 USD | ARS 18,000.00 21.28 USD | ARS 723.76T 855.51B USD | 0.34 | ARS 49.91K 58.99 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,460.00 40.73 USD |
+1.83
|
ARS 690.88T 816.65B USD | ARS 18.68K 22.07 USD | ARS 33,760.00 39.91 USD | ARS 34,580.00 40.87 USD | ARS 690.88T 816.65B USD | 0.99 | ARS 34.73K 41.05 USD | |
| Barclays PLC BCS.BA | ARS 32,840.00 38.82 USD |
+2.82
|
ARS 686.06T 810.95B USD | ARS 35.00 0.04 USD | ARS 32,440.00 38.35 USD | ARS 32,960.00 38.96 USD | ARS 686.06T 810.95B USD | 63.86 | ARS 514.23 0.61 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,540.00 21.91 USD |
+1.26
|
ARS 660.31T 780.5B USD | ARS 9.04K 10.68 USD | ARS 18,060.00 21.35 USD | ARS 18,570.00 21.95 USD | ARS 660.31T 780.5B USD | 6.17 | ARS 3.00K 3.55 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,180.00 33.31 USD |
-0.91
|
ARS 587.84T 694.85B USD | ARS 1.75K 2.07 USD | ARS 27,880.00 32.96 USD | ARS 28,340.00 33.5 USD | ARS 587.84T 694.85B USD | 0.26 | ARS 105.67K 124.91 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,300.00 42.91 USD |
+6.26
|
ARS 586.15T 692.85B USD | ARS 39.67K 46.89 USD | ARS 34,800.00 41.13 USD | ARS 36,560.00 43.22 USD | ARS 586.15T 692.85B USD | 13.10 | ARS 2.77K 3.27 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,320.00 38.2 USD |
-0.19
|
ARS 560.89T 662.99B USD | ARS 1.71K 2.02 USD | ARS 31,820.00 37.61 USD | ARS 32,440.00 38.35 USD | ARS 560.89T 662.99B USD | 16.88 | ARS 1.91K 2.26 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.06
|
ARS 535.59T 633.08B USD | ARS 1.68K 1.98 USD | ARS 16,750.00 19.8 USD | ARS 17,160.00 20.28 USD | ARS 535.59T 633.08B USD | 0.20 | ARS 85.36K 100.9 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,310.00 16.91 USD |
-0.35
|
ARS 496.53T 586.91B USD | ARS 16.44K 19.43 USD | ARS 14,140.00 16.71 USD | ARS 14,600.00 17.26 USD | ARS 496.53T 586.91B USD | 0.28 | ARS 49.69K 58.73 USD | |
| General Electric Company GE.BA | ARS 58,100.00 68.68 USD |
+2.6
|
ARS 482.45T 570.28B USD | ARS 1.43K 1.69 USD | ARS 56,525.00 66.81 USD | ARS 58,100.00 68.68 USD | ARS 482.45T 570.28B USD | 1.07 | ARS 54.26K 64.13 USD | |
| Chevron Corporation CVX.BA | ARS 14,420.00 17.04 USD |
+0.56
|
ARS 452.15T 534.46B USD | ARS 12.62K 14.92 USD | ARS 13,990.00 16.54 USD | ARS 14,430.00 17.06 USD | ARS 452.15T 534.46B USD | 0.17 | ARS 82.52K 97.54 USD | |
| The Coca-Cola Company KO.BA | ARS 20,830.00 24.62 USD |
+0.34
|
ARS 441.76T 522.17B USD | ARS 83.44K 98.63 USD | ARS 20,200.00 23.88 USD | ARS 20,850.00 24.65 USD | ARS 441.76T 522.17B USD | 0.95 | ARS 21.91K 25.89 USD | |
| SAP SE SAP.BA | ARS 61,950.00 73.23 USD |
+0.41
|
ARS 426.97T 504.69B USD | ARS 255.00 0.3 USD | ARS 61,250.00 72.4 USD | ARS 61,950.00 73.23 USD | ARS 426.97T 504.69B USD | 2.04 | ARS 30.31K 35.82 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,420.00 35.96 USD |
+1.28
|
ARS 418.50T 494.68B USD | ARS 5.51K 6.51 USD | ARS 29,840.00 35.27 USD | ARS 30,480.00 36.03 USD | ARS 418.50T 494.68B USD | 0.24 | ARS 121.72K 143.87 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,330.00 25.21 USD |
+2.25
|
ARS 415.46T 491.09B USD | ARS 1.64K 1.94 USD | ARS 0.00 0 USD | ARS 21,410.00 25.31 USD | ARS 415.46T 491.09B USD | 1.15 | ARS 18.50K 21.86 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 17,320.00 20.47 USD |
+1.23
|
ARS 413.37T 488.61B USD | ARS 2.36K 2.78 USD | ARS 16,930.00 20.01 USD | ARS 17,320.00 20.47 USD | ARS 413.37T 488.61B USD | 0 | -ARS 265.20 -0.3 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,520.00 30.17 USD |
+1.19
|
ARS 396.49T 468.66B USD | ARS 9.21K 10.89 USD | ARS 25,240.00 29.83 USD | ARS 25,560.00 30.21 USD | ARS 396.49T 468.66B USD | 0.57 | ARS 44.03K 52.04 USD | |
| AstraZeneca PLC AZN.BA | ARS 64,225.00 75.92 USD |
+2.84
|
ARS 392.05T 463.42B USD | ARS 201.00 0.24 USD | ARS 63,200.00 74.7 USD | ARS 64,300.00 76 USD | ARS 392.05T 463.42B USD | 7.35 | ARS 8.73K 10.32 USD | |
| The Walt Disney Company DISN.BA | ARS 13,870.00 16.39 USD |
+1.54
|
ARS 384.63T 454.65B USD | ARS 6.88K 8.13 USD | ARS 13,550.00 16.02 USD | ARS 13,900.00 16.43 USD | ARS 384.63T 454.65B USD | 44.98 | ARS 308.31 0.36 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,320.00 50.02 USD |
+1.83
|
ARS 382.90T 452.6B USD | ARS 1.42K 1.68 USD | ARS 41,360.00 48.89 USD | ARS 42,480.00 50.21 USD | ARS 382.90T 452.6B USD | 0.29 | ARS 141.23K 166.94 USD | |
| American Express Company AXP.BA | ARS 36,400.00 43.03 USD |
+0.33
|
ARS 369.52T 436.78B USD | ARS 1.92K 2.27 USD | ARS 34,780.00 41.11 USD | ARS 37,000.00 43.74 USD | ARS 369.52T 436.78B USD | 0.16 | ARS 216.01K 255.34 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,550.00 63.3 USD |
+2.24
|
ARS 367.69T 434.63B USD | ARS 209.00 0.25 USD | ARS 52,325.00 61.85 USD | ARS 53,625.00 63.39 USD | ARS 367.69T 434.63B USD | 15.53 | ARS 3.45K 4.07 USD | |
| Novartis AG NVS.BA | ARS 47,000.00 55.56 USD |
+0.73
|
ARS 354.72T 419.29B USD | ARS 127.00 0.15 USD | ARS 46,560.00 55.04 USD | ARS 47,060.00 55.63 USD | ARS 354.72T 419.29B USD | 2.21 | ARS 21.21K 25.07 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 90,975.00 107.54 USD |
+2.36
|
ARS 350.24T 413.99B USD | ARS 712.00 0.84 USD | ARS 89,225.00 105.47 USD | ARS 91,150.00 107.74 USD | ARS 350.24T 413.99B USD | 1.27 | ARS 71.42K 84.42 USD | |
| RTX Corporation RTX.BA | ARS 52,950.00 62.59 USD |
+1.53
|
ARS 349.51T 413.13B USD | ARS 168.00 0.2 USD | ARS 51,975.00 61.44 USD | ARS 52,950.00 62.59 USD | ARS 349.51T 413.13B USD | 1.49 | ARS 35.33K 41.76 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,840.00 23.45 USD |
+0.76
|
ARS 333.82T 394.59B USD | ARS 4.95K 5.85 USD | ARS 19,230.00 22.73 USD | ARS 19,850.00 23.46 USD | ARS 333.82T 394.59B USD | 1.98 | ARS 9.98K 11.8 USD | |
| Abbott Laboratories ABT.BA | ARS 46,620.00 55.11 USD |
+0.65
|
ARS 320.83T 379.23B USD | ARS 439.00 0.52 USD | ARS 45,840.00 54.18 USD | ARS 47,000.00 55.56 USD | ARS 320.83T 379.23B USD | 2.01 | ARS 23.10K 27.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,720.00 45.77 USD |
+1.31
|
ARS 316.08T 373.61B USD | ARS 721.00 0.85 USD | ARS 38,280.00 45.25 USD | ARS 38,900.00 45.98 USD | ARS 316.08T 373.61B USD | 1.54 | ARS 25.11K 29.68 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,620.00 30.28 USD |
+0.87
|
ARS 313.37T 370.41B USD | ARS 2.75K 3.25 USD | ARS 25,180.00 29.76 USD | ARS 25,680.00 30.35 USD | ARS 313.37T 370.41B USD | 0.23 | ARS 109.68K 129.64 USD | |
| McDonald's Corporation MCD.BA | ARS 18,380.00 21.73 USD |
-0.33
|
ARS 308.59T 364.76B USD | ARS 9.57K 11.31 USD | ARS 18,130.00 21.43 USD | ARS 18,460.00 21.82 USD | ARS 308.59T 364.76B USD | 0.27 | ARS 68.01K 80.39 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,700.00 13.83 USD |
+0.52
|
ARS 285.03T 336.91B USD | ARS 80.54K 95.2 USD | ARS 0.00 0 USD | ARS 12,000.00 14.18 USD | ARS 285.03T 336.91B USD | 0.76 | ARS 15.26K 18.04 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 69,425.00 82.06 USD |
+3.5
|
ARS 275.21T 325.31B USD | ARS 583.00 0.69 USD | ARS 68,325.00 80.76 USD | ARS 69,775.00 82.48 USD | ARS 275.21T 325.31B USD | 1.14 | ARS 60.78K 71.85 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,580.00 31.42 USD |
+0.99
|
ARS 272.47T 322.07B USD | ARS 88.00 0.1 USD | ARS 26,200.00 30.97 USD | ARS 26,640.00 31.49 USD | ARS 272.47T 322.07B USD | 24.75 | ARS 1.07K 1.27 USD | |
| Intel Corporation INTC.BA | ARS 11,350.00 13.42 USD |
+2.25
|
ARS 269.80T 318.92B USD | ARS 44.70K 52.84 USD | ARS 11,130.00 13.16 USD | ARS 11,580.00 13.69 USD | ARS 269.80T 318.92B USD | 26.08 | ARS 435.12 0.51 USD | |
| Citigroup Inc. C.BA | ARS 50,200.00 59.34 USD |
+1.91
|
ARS 269.46T 318.51B USD | ARS 4.98K 5.88 USD | ARS 49,260.00 58.23 USD | ARS 50,375.00 59.54 USD | ARS 269.46T 318.51B USD | 14.57 | ARS 3.44K 4.07 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,060.00 27.26 USD |
+1.23
|
ARS 268.78T 317.71B USD | ARS 13.96K 16.5 USD | ARS 22,670.00 26.8 USD | ARS 24,070.00 28.45 USD | ARS 268.78T 317.71B USD | 0.28 | ARS 79.95K 94.5 USD | |
| AT&T Inc. T.BA | ARS 12,260.00 14.49 USD |
+1.32
|
ARS 258.75T 305.86B USD | ARS 5.57K 6.59 USD | ARS 12,000.00 14.18 USD | ARS 12,290.00 14.53 USD | ARS 258.75T 305.86B USD | 0.91 | ARS 13.36K 15.79 USD | |
| Amgen Inc. AMGN.BA | ARS 15,900.00 18.79 USD |
+1.27
|
ARS 253.33T 299.44B USD | ARS 6.79K 8.02 USD | ARS 15,570.00 18.4 USD | ARS 15,960.00 18.87 USD | ARS 253.33T 299.44B USD | 0.16 | ARS 93.79K 110.86 USD | |
| Sony Group Corporation SONY.BA | ARS 5,195.00 6.14 USD |
+1.86
|
ARS 245.43T 290.1B USD | ARS 2.41K 2.85 USD | ARS 5,075.00 6 USD | ARS 5,200.00 6.15 USD | ARS 245.43T 290.1B USD | 1.39 | ARS 3.73K 4.4 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,730.00 17.41 USD |
+0.2
|
ARS 245.36T 290.03B USD | ARS 4.79K 5.66 USD | ARS 14,550.00 17.2 USD | ARS 14,960.00 17.68 USD | ARS 245.36T 290.03B USD | 1.08 | ARS 13.61K 16.08 USD | |
| The Boeing Company BA.BA | ARS 12,000.00 14.18 USD |
+0.08
|
ARS 214.78T 253.87B USD | ARS 9.10K 10.75 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 214.78T 253.87B USD | 0 | -ARS 6,624.00 -7.8 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,360.00 55.98 USD |
+1.02
|
ARS 213.80T 252.72B USD | ARS 303.00 0.36 USD | ARS 46,740.00 55.25 USD | ARS 47,860.00 56.57 USD | ARS 213.80T 252.72B USD | 1.18 | ARS 39.82K 47.07 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,580.00 51.51 USD |
-0.41
|
ARS 213.02T 251.8B USD | ARS 269.00 0.32 USD | ARS 43,220.00 51.09 USD | ARS 43,780.00 51.75 USD | ARS 213.02T 251.8B USD | 4.64 | ARS 9.37K 11.08 USD | |
| BHP Group Limited BHP.BA | ARS 41,460.00 49.01 USD |
+2.02
|
ARS 203.66T 240.73B USD | ARS 1.86K 2.19 USD | ARS 40,700.00 48.11 USD | ARS 41,460.00 49.01 USD | ARS 203.66T 240.73B USD | 8.05 | ARS 5.15K 6.09 USD | |
| Pfizer Inc. PFE.BA | ARS 8,980.00 10.61 USD |
-0.06
|
ARS 201.40T 238.06B USD | ARS 86.17K 101.86 USD | ARS 8,800.00 10.4 USD | ARS 9,145.00 10.81 USD | ARS 201.40T 238.06B USD | 1.79 | ARS 4.99K 5.9 USD | |
| Adobe Inc. ADBE.BA | ARS 11,050.00 13.06 USD |
+1.38
|
ARS 201.28T 237.92B USD | ARS 63.68K 75.27 USD | ARS 10,840.00 12.81 USD | ARS 11,070.00 13.09 USD | ARS 201.28T 237.92B USD | 0.47 | ARS 23.27K 27.51 USD | |
| TotalEnergies SE TTE.BA | ARS 31,120.00 36.78 USD |
+1.3
|
ARS 196.33T 232.06B USD | ARS 188.00 0.22 USD | ARS 30,340.00 35.86 USD | ARS 31,120.00 36.78 USD | ARS 196.33T 232.06B USD | 1.15 | ARS 26.94K 31.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,120.00 36.78 USD |
+3.73
|
ARS 187.66T 221.82B USD | ARS 749.00 0.89 USD | ARS 30,420.00 35.96 USD | ARS 31,240.00 36.93 USD | ARS 187.66T 221.82B USD | 211.75 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,560.00 20.76 USD |
+2.15
|
ARS 187.41T 221.52B USD | ARS 6.14K 7.25 USD | ARS 16,940.00 20.02 USD | ARS 17,600.00 20.8 USD | ARS 187.41T 221.52B USD | 0.31 | ARS 55.56K 65.68 USD | |
| Honeywell International Inc. HON.BA | ARS 36,240.00 42.84 USD |
+0.67
|
ARS 179.94T 212.7B USD | ARS 760.00 0.9 USD | ARS 35,620.00 42.1 USD | ARS 36,260.00 42.86 USD | ARS 179.94T 212.7B USD | 0.65 | ARS 55.01K 65.03 USD | |
| Medtronic plc MDT.BA | ARS 34,160.00 40.38 USD |
+0.47
|
ARS 172.37T 203.75B USD | ARS 584.00 0.69 USD | ARS 33,260.00 39.31 USD | ARS 34,220.00 40.45 USD | ARS 172.37T 203.75B USD | 3.25 | ARS 10.50K 12.41 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 43,720.00 51.68 USD |
-0.46
|
ARS 170.18T 201.16B USD | ARS 79.00 0.09 USD | ARS 43,100.00 50.95 USD | ARS 43,860.00 51.84 USD | ARS 170.18T 201.16B USD | 30.34 | ARS 1.44K 1.7 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,890.00 27.06 USD |
+3.25
|
ARS 168.36T 199.01B USD | ARS 81.00 0.1 USD | ARS 22,480.00 26.57 USD | ARS 22,940.00 27.12 USD | ARS 168.36T 199.01B USD | 1.33 | ARS 17.10K 20.22 USD | |
| Ambev S.A. ABEV.BA | ARS 10,750.00 12.71 USD |
+0.37
|
ARS 167.62T 198.13B USD | ARS 5.55K 6.55 USD | ARS 10,670.00 12.61 USD | ARS 10,900.00 12.88 USD | ARS 167.62T 198.13B USD | 38.90 | ARS 276.32 0.33 USD | |
| Rio Tinto Group RIO.BA | ARS 13,050.00 15.43 USD |
+2.27
|
ARS 165.55T 195.69B USD | ARS 5.02K 5.93 USD | ARS 12,750.00 15.07 USD | ARS 13,050.00 15.43 USD | ARS 165.55T 195.69B USD | 0.35 | ARS 36.44K 43.07 USD | |
| Southern Copper Corporation SCCO.BA | ARS 103,675.00 122.55 USD |
+2.7
|
ARS 165.31T 195.4B USD | ARS 315.00 0.37 USD | ARS 102,000.00 120.57 USD | ARS 104,800.00 123.88 USD | ARS 165.31T 195.4B USD | 7.64 | ARS 13.56K 16.03 USD | |
| ICICI Bank Limited IBN.BA | ARS 44,600.00 52.72 USD |
+0.45
|
ARS 159.36T 188.37B USD | ARS 147.00 0.17 USD | ARS 44,200.00 52.25 USD | ARS 44,620.00 52.74 USD | ARS 159.36T 188.37B USD | 18.43 | ARS 2.42K 2.86 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 25,560.00 30.21 USD |
-1.77
|
ARS 152.34T 180.07B USD | ARS 399.06K 471.7 USD | ARS 25,180.00 29.76 USD | ARS 26,880.00 31.77 USD | ARS 152.34T 180.07B USD | 0.21 | ARS 118.87K 140.51 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,700.00 74.11 USD |
+0.6
|
ARS 152.15T 179.85B USD | ARS 489.00 0.58 USD | ARS 61,650.00 72.87 USD | ARS 62,700.00 74.11 USD | ARS 152.15T 179.85B USD | 25.59 | ARS 2.45K 2.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}