Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C3 Metals CUAUF | $0.51 — |
0
|
$38.84M — | $1K — | $0.51 — | $0.51 — | $38.84M — | 0 | -$0.03 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Western Magnesium MLYF | $0 — |
0
|
$37.44M — | $1.3K — | $0 — | $0 — | $37.44M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.004 — |
0
|
$36.73M — | $19.62K — | $0.004 — | $0.004 — | $36.73M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.2999 — |
+23.61
|
$36.48M — | $4K — | $0.3099 — | $0.3099 — | $36.48M — | 0 | -$0.04 — | |
| Keweenaw Land Association KEWL | $32 — |
0
|
$36.04M — | $300 — | $31.99 — | $32.01 — | $36.04M — | 0.36 | $87.33 — | |
| Canfor Pulp Products CFPUF | $0.54 — |
+5.88
|
$36.03M — | $2.5K — | $0.54 — | $0.54 — | $36.03M — | 0 | -$1.79 — | |
| Element 25 ELMTF | $0.16 — |
-7.3
|
$36.01M — | $375 — | $0.16 — | $0.16 — | $36.01M — | 0 | -$0.03 — | |
| Critica VTMLF | $0.01 — |
0
|
$34.95M — | $20K — | $0.01 — | $0.01 — | $34.95M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.55 — |
0
|
$32.17M — | $500 — | $0.39 — | $0.39 — | $32.17M — | 0 | -$0.01 — | |
| DynaResource DYNR | $1.09 — |
+14.74
|
$32.08M — | $8.7K — | $1 — | $1.09 — | $32.08M — | 0 | -$0.34 — | |
| Azimut Exploration AZMTF | $0.3699 — |
+3.35
|
$31.89M — | $11K — | $0.3699 — | $0.39 — | $31.89M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.07 — |
0
|
$31.48M — | $4 — | $0.1 — | $0.1 — | $31.48M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$30.42M — | $480 — | $0.08999 — | $0.08999 — | $30.42M — | 0 | -$0.01 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
-85.53
|
$28.92M — | $2K — | $0.1499 — | $0.1499 — | $28.92M — | 0 | -$0.03 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.3499 — |
0
|
$27.52M — | $1.25K — | $0.1499 — | $0.1499 — | $27.52M — | 0 | -$0.02 — | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.72M — | $47 — | $0.08 — | $0.08 — | $26.72M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
0
|
$26.67M — | $10K — | $0.05 — | $0.05 — | $26.67M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+150
|
$26.57M — | $10K — | $0.04 — | $0.04 — | $26.57M — | 0 | -$0.04 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$26.51M — | $15.8K — | $0.02 — | $0.02 — | $26.51M — | 0 | -$0.01 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.11 — |
0
|
$25.14M — | $50K — | $0.05999 — | $0.05999 — | $25.14M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $650 — | $0.53 — | $0.53 — | $25M — | 0 | -$0.13 — | |
| European Metals EMHXY | $2.25 — |
-16.67
|
$23.75M — | $550 — | $2.23 — | $2.4 — | $23.75M — | 0 | -$0.21 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Waratah Minerals Limited BTRYF | $0.1199 — |
+6.18
|
$23.37M — | $11.5K — | $0.1199 — | $0.1199 — | $23.37M — | 0 | -$0.09 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$20.1M — | $5K — | $0.0008999 — | $0.0008999 — | $20.1M — | 0 | -$0.01 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.11 — |
+6.38
|
$19.88M — | $500 — | $0.11 — | $0.11 — | $19.88M — | 0 | $0 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-4.86
|
$19.64M — | $51.38K — | $0.2399 — | $0.2399 — | $19.64M — | 0 | -$0.09 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$19.51M — | $10K — | $0.008 — | $0.008 — | $19.51M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Pacific Booker Minerals PBMLF | $1.01 — |
0
|
$16.99M — | $350 — | $1 — | $1.01 — | $16.99M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.19 — |
0
|
$16.92M — | $2.5K — | $0.2 — | $0.2 — | $16.92M — | 0 | -$0.01 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Autris AUTR | $0.13 — |
0
|
$16.3M — | $1K — | $0.17 — | $0.17 — | $16.3M — | 0 | -$0.14 — | |
| WestMountain Gold WMTN | $0.8 — |
0
|
$16.11M — | $100 — | $0.8 — | $0.8 — | $16.11M — | 0 | -$7.27 — | |
| Gabriel Resources GBRRF | $0.05 — |
-20.66
|
$16.11M — | $1.7K — | $0.05 — | $0.05 — | $16.11M — | 0 | -$0.14 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nocopi NNUP | $1.51 — |
0
|
$15.89M — | $7.6K — | $1.5 — | $1.5 — | $15.89M — | 0 | -$0.25 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.85M — | $10K — | $0.13 — | $0.13 — | $15.85M — | 0 | -$0.04 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.69M — | $6K — | $0.08999 — | $0.08999 — | $15.69M — | 0 | -$0.03 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$15.55M — | $132K — | $0.005 — | $0.008 — | $15.55M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.1499 — |
0
|
$15.27M — | $8.25K — | $0.1199 — | $0.1199 — | $15.27M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.11 — |
0
|
$15.15M — | $5K — | $0.17 — | $0.17 — | $15.15M — | 0 | -$0.05 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Aton Resources ANLBF | $0.005199 — |
0
|
$14.21M — | $30K — | $0.16 — | $0.16 — | $14.21M — | 0 | -$0.05 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Inventus Mining GNGXF | $0.07 — |
0
|
$13.82M — | $5K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.08999 — |
0
|
$13.76M — | $500 — | $0.16 — | $0.16 — | $13.76M — | 4.50 | $0.02 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Cauldron Energy CAULF | $0.008999 — |
+1.12
|
$13.15M — | $12K — | $0.008899 — | $0.008899 — | $13.15M — | 0 | $0 — | |
| North Peak Resources BTLLF | $0.4099 — |
+6.23
|
$13.06M — | $9K — | $0.4099 — | $0.4099 — | $13.06M — | 0 | -$0.14 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.05 — |
0
|
$12.82M — | $10K — | $0.05 — | $0.05 — | $12.82M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.36M — | $10K — | $0.05999 — | $0.05999 — | $12.36M — | 2.50 | $0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$12.12M — | $2K — | $0.04 — | $0.04 — | $12.12M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $0 — | $0 — | $0 — | $11.78M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.74M — | $2K — | $0.02999 — | $0.02999 — | $11.74M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.64M — | $10K — | $0.05 — | $0.05 — | $11.64M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.17 — |
0
|
$11.29M — | $6.75K — | $0.1199 — | $0.1499 — | $11.29M — | 0 | -$0.03 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.25M — | $400 — | $0.0035 — | $0.0035 — | $11.25M — | 0 | -$0.02 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.19M — | $100 — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||