结果页面 14，国家/地区：美国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1517)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
原材料 (1517)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparton Resources SPNRF | $0.02 — |
+9.15
|
$7.36M — | $17.00K — | $0.02 — | $0.02 — | $7.36M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Riley Gold RLYGF | $0.15 — |
-2.94
|
$6.42M — | $5.50K — | $0.15 — | $0.15 — | $6.42M — | 0 | -$0.06 — | ||
| Beauce Gold Fields BGFGF | $0.03 — |
+42.86
|
$6.36M — | $52.26K — | $0.03 — | $0.03 — | $6.36M — | 0 | $0.00 — | ||
| Rio Silver RYOOF | $0.37 — |
+67.36
|
$6.25M — | $5.00K — | $0.37 — | $0.37 — | $6.25M — | 18.41 | $0.02 — | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Tsodilo Resources TSDRF | $0.09 — |
0
|
$6.15M — | $3.50K — | $0.09 — | $0.09 — | $6.15M — | 0 | -$0.08 — | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 0 | $0.00 — | ||
| Golden Sky Minerals LCKYF | $0.25 — |
+0.4
|
$5.98M — | $270.00 — | $0.25 — | $0.25 — | $5.98M — | 0 | -$0.09 — | ||
| Karnalyte Resources KRLTF | $0.11 — |
-15.45
|
$5.86M — | $5.00K — | $0.11 — | $0.11 — | $5.86M — | 0 | -$0.01 — | ||
| Mineral Road Discovery CRSTF | $0.08 — |
+42.86
|
$5.85M — | $10.00K — | $0.08 — | $0.08 — | $5.85M — | 4.25 | $0.02 — | ||
| Bradda Head Lithium BHLIF | $0.01 — |
-15.58
|
$5.82M — | $1.00K — | $0.01 — | $0.01 — | $5.82M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.60M — | $25.00K — | $0.01 — | $0.01 — | $5.60M — | 0 | -$0.02 — | ||
| ExGen Resources BXXRF | $0.08 — |
-12.47
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Candelaria Mining CDELF | $0.01 — |
0
|
$5.42M — | $5.00K — | $0.01 — | $0.01 — | $5.42M — | 0 | -$0.01 — | ||
| Azarga Metals EUUNF | $0.07 — |
-8.22
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| QcX Gold QCXGF | $0.25 — |
+6.24
|
$5.00M — | $2.00K — | $0.25 — | $0.25 — | $5.00M — | 0 | -$0.01 — | ||
| Casa Minerals CASXF | $0.06 — |
0
|
$4.72M — | $57.00K — | $0.06 — | $0.06 — | $4.72M — | 0 | $0.00 — | ||
| One World Lithium OWRDF | $0.02 — |
-1.34
|
$4.71M — | $25.00K — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.01 — | ||
| Olive Resource Capital XTERF | $0.03 — |
-24.76
|
$4.57M — | $145.00 — | $0.00 — | $0.00 — | $4.57M — | 3.15 | $0.01 — | ||
| New Destiny Mining NDMCF | $0.20 — |
+1112.12
|
$4.52M — | $300.00 — | $0.20 — | $0.20 — | $4.52M — | 0 | -$0.03 — | ||
| Québec Nickel QNICF | $0.18 — |
+226.29
|
$4.39M — | $2.00K — | $0.18 — | $0.18 — | $4.39M — | 0 | -$0.72 — | ||
| Renegade Gold TGLDF | $0.22 — |
-3.91
|
$4.37M — | $2.50K — | $0.22 — | $0.22 — | $4.37M — | 0 | -$0.69 — | ||
| CDN Maverick Capital AXVEF | $0.24 — |
+46.42
|
$4.29M — | $500.00 — | $0.24 — | $0.24 — | $4.29M — | 0 | -$0.12 — | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.20M — | $15.00K — | $0.01 — | $0.01 — | $4.20M — | 0.0058 | $2.38 — | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| Getty Copper GTCDF | $0.02 — |
+25
|
$4.14M — | $10.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
| Lupaka Gold LPKGF | $0.18 — |
+28.57
|
$4.12M — | $5.00K — | $0.18 — | $0.18 — | $4.12M — | 18.00 | $0.01 — | ||
| Etruscus Resources ETRUF | $0.06 — |
+11.85
|
$4.03M — | $36.00K — | $0.06 — | $0.06 — | $4.03M — | 0 | $0.00 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| Conifex Timber CFXTF | $0.10 — |
0
|
$3.95M — | $7.50K — | $0.10 — | $0.10 — | $3.95M — | 0 | -$0.63 — | ||
| Nano Magic NMGX | $0.26 — |
-5.18
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| TOR Minerals TORM | $1.04 — |
+18.18
|
$3.68M — | $3.64K — | $1.00 — | $1.04 — | $3.68M — | 0 | -$0.21 — | ||
| Randgold & Exploration Company RNDXF | $0.05 — |
+11.36
|
$3.66M — | $10.00K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.01 — | ||
| Bullion Gold Resources TTEXF | $0.00 — |
-94.34
|
$3.63M — | $804.00 — | $0.00 — | $0.00 — | $3.63M — | 0 | $0.00 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| Gem Diamonds GMDMF | $0.01 — |
-83.29
|
$3.51M — | $20.00K — | $0.01 — | $0.03 — | $3.51M — | 0 | -$0.09 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Galore Resources GALOF | $0.02 — |
-37.25
|
$3.31M — | $20.00K — | $0.02 — | $0.03 — | $3.31M — | 0 | $0.00 — | ||
| First Canadian Graphite GBMIF | $0.12 — |
0
|
$3.29M — | $500.00 — | $0.12 — | $0.12 — | $3.29M — | 0 | -$0.11 — | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.28M — | $10.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Greenhawk Resources VGGOF | $0.00 — |
+3.33
|
$3.24M — | $110.00 — | $0.00 — | $0.00 — | $3.24M — | 0 | -$0.02 — | ||
| Kiplin Metals ALDVF | $0.24 — |
-14.29
|
$3.22M — | $10.00K — | $0.24 — | $0.24 — | $3.22M — | 0 | -$0.01 — | ||
| AXMIN AXMIF | $0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
| Americore Resources WDFCF | $0.21 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| FNX SMNRF | $0.13 — |
+30
|
$3.11M — | $569.00 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
| Fidelity Minerals SAIDF | $0.07 — |
+16.28
|
$3.06M — | $133.00 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.04 — | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Aurwest Resources AURWF | $0.02 — |
+809.09
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Ximen Mining XXMMF | $0.05 — |
-14.83
|
$2.94M — | $8.00K — | $0.05 — | $0.05 — | $2.94M — | 0 | -$0.05 — | ||
| Sierra Grande Minerals SIERF | $0.10 — |
-24.64
|
$2.93M — | $10.00K — | $0.10 — | $0.10 — | $2.93M — | 0 | -$0.01 — | ||
| Canada Rare Earth RAREF | $0.01 — |
+38
|
$2.92M — | $95.00K — | $0.01 — | $0.01 — | $2.92M — | 0 | $0.00 — | ||
| Elcora Advanced Materials ECORF | $0.17 — |
0
|
$2.89M — | $8.27K — | $0.09 — | $0.17 — | $2.89M — | 0 | -$0.24 — | ||
| Itronics ITRO | $0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | ||
| Flowery Gold Mines FLOD | $0.37 — |
+5.71
|
$2.81M — | $134.00 — | $0.37 — | $0.37 — | $2.81M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $19.61K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Mammoth Resources MMMRF | $0.03 — |
-45.45
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| Tarachi Gold TRGGF | $0.02 — |
-0.48
|
$2.70M — | $5.00K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
-25
|
$2.58M — | $3.07K — | $0.30 — | $0.30 — | $2.58M — | 0.18 | $1.62 — | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.46M — | $14.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.06 — | ||
| GGX Gold GGXXF | $0.06 — |
+40.35
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.01 — | ||
| Silver Predator SVROF | $0.06 — |
-23.41
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| Newpath Resources RDYFF | $0.11 — |
-3.48
|
$2.26M — | $5.00K — | $0.11 — | $0.11 — | $2.26M — | 0 | -$0.07 — | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Clean Energy Transition GCRIF | $0.05 — |
+3746.15
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| WestMountain Gold WMTN | $0.10 — |
0
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| M3 Metals MLGCF | $0.19 — |
0
|
$1.95M — | $2.50K — | $0.19 — | $0.19 — | $1.95M — | 0 | -$0.06 — | ||
| Kenadyr Metals KNDYF | $0.07 — |
-68.3
|
$1.93M — | $5.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.11 — | ||
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.87M — | $6.24K — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.06 — |
0
|
$1.86M — | $3.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.02 — | ||
| Ridgestone Mining RIGMF | $0.09 — |
-11.66
|
$1.83M — | $2.65K — | $0.09 — | $0.09 — | $1.83M — | 0 | -$0.01 — | ||
| WIN Metals WDGNF | $0.00 — |
-89.5
|
$1.82M — | $276.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.05 — | ||
| Bolt Metals PCRCF | $0.40 — |
+12.75
|
$1.81M — | $95.83K — | $0.01 — | $0.01 — | $1.81M — | 0 | -$1.61 — | ||
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.80M — | $10.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | ||
| Silver Spruce Resources SSEBF | $0.08 — |
0
|
$1.78M — | $0.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$1.78M — | $1.00K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.01 — | ||
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.76M — | $10.00K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.03 — | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$1.72M — | $100.00 — | $0.24 — | $0.24 — | $1.72M — | 0 | -$0.11 — | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Bathurst Metals BMVVF | $0.05 — |
+31.62
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | ||
| A.I.S. Resources AISSF | $0.04 — |
-42.1
|
$1.60M — | $3.00K — | $0.04 — | $0.04 — | $1.60M — | 0 | -$0.03 — | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||