$3.75T
Capitalizzazione totale
$249B
Volume totale
BTC 62.59%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
NuLegacy Gold  NULGF $0.05999
0
$52.6M $0 $0 $0 $52.6M 0 $0
Cordoba Minerals  CDBMF $0.55
+3.96
$52.35M $117 $0.51 $0.51 $52.35M 0 -$0.13
Oklo Resources  OKLOF $0.1
0
$52.31M $0 $0 $0 $52.31M 0 $0
GreenFirst Forest Products  ICLTF $2.25
-6.25
$51.09M $931 $2.25 $2.4 $51.09M 0 -$0.86
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Black Mammoth Metals  LQRCF $1.35
-0.74
$49.6M $1.5K $1.36 $1.36 $49.6M 0 -$0.01
Tree Island Steel  TWIRF $1.83
-1.61
$47.6M $100 $1.84 $1.84 $47.6M 0 -$0.12
Orbit Garant Drilling  OBGRF $1.27
0
$47.57M $1.2K $1.05 $1.05 $47.57M 10.58 $0.12
Pasofino Gold  EFRGF $0.39
0
$45.95M $148 $0.32 $0.32 $45.95M 0 -$0.12
Jupiter Gold  JUPGF $1.03
+30.38
$45.75M $12.48K $0.8499 $1.03 $45.75M 0 -$0.13
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Keweenaw Land Association  KEWL $37.63
+4.53
$44.3M $472 $35.99 $37 $44.3M 0.43 $87.33
AURYN Mining  AUMC $0.6199
0
$43.4M $515 $0.6199 $0.6199 $43.4M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Asiamet Resources  KMGLF $0.01
0
$42.76M $19.62K $0.004 $0.004 $42.76M 0 $0
Falcon Energy Materials  SRGMF $0.3099
0
$42.27M $28.22K $0.3099 $0.3099 $42.27M 0 -$0.06
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
ArborGen  RUBNF $0.07
0
$38.73M $52K $0.05 $0.05 $38.73M 0 -$0.04
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Quartz Mountain Resources  QZMRF $0.53
-1.85
$36.52M $5.8K $0.53 $0.54 $36.52M 0 -$0.05
Argent Minerals  ARDNF $0.02999
0
$36.52M $1K $0.05999 $0.05999 $36.52M 0 -$0.01
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
Angus Gold  ANGVF $0.5899
0
$35.72M $0 $0 $0 $35.72M 0 $0
NorthWest Copper  NWCCF $0.1499
0
$35.62M $2K $0.1499 $0.1499 $35.62M 0 -$0.01
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Hastings Technology Metals  HSRMF $0.16
0
$34.56M $12K $0.22 $0.22 $34.56M 0 -$0.68
Canfor Pulp Products  CFPUF $0.52
0
$33.92M $1K $0.52 $0.52 $33.92M 0 -$1.73
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
DLP Resources  DLPRF $0.25
0
$33M $750 $0.28 $0.28 $33M 0 -$0.04
Tectonic Metals  TETOF $0.68
0
$32.99M $0 $0 $0 $32.99M 0 $0
Endurance Gold  ENDGF $0.1799
0
$32.84M $2K $0.17 $0.17 $32.84M 0 $0
Silver Storm Mining  GTAGF $0.08
0
$31.87M $0 $0 $0 $31.87M 0 $0
Canasil Resources  CNSUF $0.01
+99903
$31.78M $6K $0.01 $0.01 $31.78M 0 -$0.01
Argentina Lithium & Energy  PNXLF $0.2399
0
$31.67M $0 $0 $0 $31.67M 0 $0
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
MustGrow Biologics Corp.  MGROF $0.5999
0
$31.33M $7.5K $0.45 $0.55 $31.33M 0 -$0.07
Enviva Inc.  EVA $0.4199
0
$31.27M $135.48K $0.4099 $0.4199 $31.27M 0 -$9.64
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
Itaconix  ITXXF $2.2
0
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Critica  VTMLF $0.0008
0
$28.21M $20K $0.01 $0.01 $28.21M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Tocvan Ventures  TCVNF $0.44
0
$26.18M $5K $0.45 $0.4699 $26.18M 0 -$0.02
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
Velocity Minerals  VLCJF $0.13
-5.07
$25.84M $200 $0.13 $0.13 $25.84M 0 -$0.01
Tantalex Lithium Resources  TTLXF $0.02999
0
$25.76M $55K $0.02 $0.02 $25.76M 0 -$0.01
Somerset Minerals  TMRFF $0.04
0
$25.54M $1K $0.001299 $0.001299 $25.54M 0 -$0.12
Oceanic Iron Ore  FEOVF $0.2
0
$25.39M $8.5K $0.19 $0.2 $25.39M 0 -$0.07
First Au  FRSAF $0.01
0
$25.12M $640 $0.0005 $0.0005 $25.12M 0 $0
Gabriel Resources  GBRRF $0.1
-4.43
$24.53M $500 $0.08 $0.08 $24.53M 0 -$0.07
Victoria Gold  VITFF $0.3499
0
$23.7M $47.05K $0.33 $0.3499 $23.7M 2.18 $0.16
Bushveld Minerals  BSHVF $0.01
+17.65
$23.11M $10K $0.01 $0.01 $23.11M 0 -$0.08
Jervois Global  JRVMF $0.0086
0
$23.11M $0 $0 $0 $23.11M 0 $0
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
North Peak Resources  BTLLF $0.54
+1.31
$22.03M $500 $0.55 $0.55 $22.03M 0 -$0.11
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
Class 1 Nickel and  NICLF $0.11
+5.71
$21.31M $12.5K $0.1199 $0.1199 $21.31M 0 $0
Eden Research  EDNSF $0.04
0
$21.26M $20K $0.05 $0.05 $21.26M 0 $0
WestMountain Gold  WMTN $1.01
0
$20.38M $300 $1 $1 $20.38M 0 -$9.2
Adex Mining  ADXDF $0.02999
+150
$20.32M $25.06K $0.0022 $0.0022 $20.32M 0 -$0.03
Elementos  ELTLF $0.04
0
$20.2M $10K $0.05 $0.05 $20.2M 0 $0
Aton Resources  ANLBF $0.1499
0
$20.02M $586 $0.13 $0.13 $20.02M 0 -$0.06
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Rumble Resources  RTRFF $0.003099
0
$19.59M $750 $0.003099 $0.003099 $19.59M 0 $0
Progressive Planet  ASHXF $0.1199
0
$19.25M $25K $0.1199 $0.1199 $19.25M 0 $0
East Africa Metals  EFRMF $0.05999
0
$19.18M $3.67K $0.05999 $0.05999 $19.18M 0 -$0.01
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Sanatana Resources  SADMF $0.4699
0
$18.62M $1K $0.8199 $0.8199 $18.62M 0 -$0.13
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Directa Plus  DTPKF $0.1499
0
$18.44M $9.92K $0.1 $0.1 $18.44M 0 -$0.07
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
PJX Resources  PJXRF $0.08999
0
$17.85M $638 $0.08999 $0.08999 $17.85M 0 -$0.03
Yorbeau Resources  YRBAF $0.04
0
$17.82M $57K $0.02999 $0.02999 $17.82M 1.28 $0.03
Orford Mining  ORMFF $0.07
0
$17.34M $0 $0 $0 $17.34M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Nocopi  NNUP $1.55
0
$16.74M $200 $1.61 $1.61 $16.74M 0 -$0.15
Pacific Booker Minerals  PBMLF $0.9399
+1.62
$16.61M $1K $0.9399 $0.9399 $16.61M 0 -$0.03
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
WIN Metals  WDGNF $0.02999
0
$15.89M $141.25K $0.005499 $0.005499 $15.89M 0 -$0.06
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $0 $0 $0 $15.27M 0 $0
Desert Gold Ventures  DAUGF $0.05999
0
$15.24M $20K $0.05999 $0.05999 $15.24M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui