Pagina di risultati 14 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$31.19M — | $47 — | $0.08 — | $0.08 — | $31.19M — | 0 | -$0.01 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$31.02M — | $150 — | $2.48 — | $2.5 — | $31.02M — | 0 | -$0.21 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$29.78M — | $2K — | $0.08 — | $0.08 — | $29.78M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.16 — |
0
|
$29.06M — | $480 — | $0.08999 — | $0.08999 — | $29.06M — | 0 | -$0.01 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.46 — |
0
|
$27.2M — | $4K — | $0.4699 — | $0.4699 — | $27.2M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
+100
|
$26.57M — | $20K — | $0.05 — | $0.05 — | $26.57M — | 0 | -$0.01 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| RareX REEEF | $0.02999 — |
0
|
$24.27M — | $1.1K — | $0.0006999 — | $0.0006999 — | $24.27M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$23.74M — | $10K — | $0.008 — | $0.008 — | $23.74M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$23.27M — | $4 — | $0.1 — | $0.1 — | $23.27M — | 0 | $0 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Autris AUTR | $0.1799 — |
0
|
$21.95M — | $27.5K — | $0.1 — | $0.1799 — | $21.95M — | 0 | -$0.19 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.17 — |
0
|
$21.67M — | $1K — | $0.17 — | $0.17 — | $21.67M — | 0 | -$0.06 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $10K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $100 — | $0.8 — | $0.8 — | $20.95M — | 0 | -$9.45 — | |
| North Peak Resources BTLLF | $0.64 — |
0
|
$20.53M — | $10K — | $0.64 — | $0.64 — | $20.53M — | 0 | -$0.12 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$19.75M — | $5K — | $0.0008999 — | $0.0008999 — | $19.75M — | 0 | -$0.01 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.49M — | $3K — | $0.1 — | $0.1 — | $19.49M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$18.97M — | $2K — | $0.16 — | $0.16 — | $18.97M — | 0 | -$0.02 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.33 — |
0
|
$17.99M — | $500 — | $0.33 — | $0.33 — | $17.99M — | 0 | -$0.08 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$17.76M — | $35.18K — | $0.1499 — | $0.1499 — | $17.76M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$16.61M — | $19K — | $0.13 — | $0.13 — | $16.61M — | 0 | -$0.03 — | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
-1.01
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
-4.76
|
$16.46M — | $50K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.14 — |
0
|
$16.43M — | $5K — | $0.1 — | $0.1 — | $16.43M — | 0 | -$0.04 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Nocopi NNUP | $1.5 — |
-0.66
|
$16.19M — | $91 — | $1.51 — | $1.51 — | $16.19M — | 0 | -$0.25 — | |
| Bushveld Minerals BSHVF | $0.007 — |
0
|
$16.18M — | $10K — | $0.01 — | $0.01 — | $16.18M — | 0 | -$0.08 — | |
| Starr Peak Mining STRPF | $0.28 — |
-1.75
|
$16.16M — | $4 — | $0.28 — | $0.28 — | $16.16M — | 0 | -$0.05 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$15.92M — | $800 — | $0.04 — | $0.04 — | $15.92M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.84M — | $6K — | $0.08999 — | $0.08999 — | $15.84M — | 0 | -$0.03 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $1.86 — |
0
|
$15.54M — | $108 — | $0.3099 — | $0.3099 — | $15.54M — | 0 | -$0.22 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$15.34M — | $4K — | $0.07 — | $0.07 — | $15.34M — | 0 | -$0.07 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$15.09M — | $3.67K — | $0.05999 — | $0.05999 — | $15.09M — | 0 | -$0.01 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$14.74M — | $500 — | $0.11 — | $0.11 — | $14.74M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.07 — |
-17.36
|
$14.5M — | $200K — | $0.07 — | $0.07 — | $14.5M — | 0 | -$0.01 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$14.32M — | $132K — | $0.005 — | $0.008 — | $14.32M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.85M — | $57K — | $0.02999 — | $0.02999 — | $13.85M — | 3.00 | $0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-7.1
|
$13.51M — | $5K — | $0.07 — | $0.07 — | $13.51M — | 0 | -$0.06 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$13.08M — | $206 — | $1.3 — | $1.3 — | $13.08M — | 0 | -$0.15 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$13.02M — | $10K — | $0.05999 — | $0.05999 — | $13.02M — | 2.50 | $0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.88M — | $20K — | $0.07 — | $0.07 — | $12.88M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1499 — |
0
|
$12.87M — | $31K — | $0.02 — | $0.02 — | $12.87M — | 0 | -$0.11 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.73M — | $62.86K — | $0.1 — | $0.11 — | $12.73M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Elementos ELTLF | $0.04 — |
0
|
$11.88M — | $10K — | $0.05 — | $0.05 — | $11.88M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $28.75K — | $0.04 — | $0.04 — | $11.85M — | 6.19 | $0.07 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
0
|
$11.78M — | $100 — | $0.02 — | $0.02 — | $11.78M — | 0 | -$0.09 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$11.58M — | $400 — | $0.0035 — | $0.0035 — | $11.58M — | 0 | -$0.02 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$11.36M — | $2K — | $0.04 — | $0.04 — | $11.36M — | 0 | -$0.02 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02999 — |
0
|
$10.92M — | $1.52K — | $0.02 — | $0.02 — | $10.92M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $30K — | $0.0001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.86M — | $9.92K — | $0.1 — | $0.1 — | $10.86M — | 0 | -$0.08 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||