หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1517)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (1517)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Riley Gold RLYGF	$0.17 —	+1	$7.17M —	$5.50K —	$0.15 —	$0.15 —	$7.17M —	0	-$0.06 —
Karnalyte Resources KRLTF	$0.13 —	0	$6.93M —	$5.00K —	$0.11 —	$0.11 —	$6.93M —	0	-$0.01 —
Bradda Head Lithium BHLIF	$0.02 —	0	$6.89M —	$1.00K —	$0.01 —	$0.01 —	$6.89M —	0	$0.00 —
Lux Metals BBBMF	$0.15 —	-6.25	$6.88M —	$64.00K —	$0.13 —	$0.15 —	$6.88M —	0	-$0.01 —
Sparton Resources SPNRF	$0.02 —	0	$6.74M —	$17.00K —	$0.02 —	$0.02 —	$6.74M —	0	$0.00 —
Phoenix Copper PXCLY	$0.27 —	0	$6.55M —	$1.10K —	$0.27 —	$0.27 —	$6.55M —	0	-$0.33 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.01 —
ExGen Resources BXXRF	$0.09 —	0	$6.30M —	$11.40K —	$0.08 —	$0.08 —	$6.30M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Comet Lithium XTRRF	$0.17 —	0	$6.20M —	$9.00K —	$0.17 —	$0.17 —	$6.20M —	0	-$0.02 —
Azarga Metals EUUNF	$0.08 —	0	$6.19M —	$20.00K —	$0.07 —	$0.08 —	$6.19M —	0	$0.00 —
Tsodilo Resources TSDRF	$0.09 —	0	$6.15M —	$3.50K —	$0.09 —	$0.09 —	$6.15M —	0	-$0.08 —
Kenadyr Metals KNDYF	$0.24 —	0	$6.08M —	$5.00K —	$0.01 —	$0.01 —	$6.08M —	0	-$0.11 —
Golden Sky Minerals LCKYF	$0.26 —	+1.96	$6.08M —	$2.00K —	$0.23 —	$0.26 —	$6.08M —	0	-$0.09 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	4.20	$0.01 —
Cartier Silver CRTIF	$0.13 —	-20.69	$5.96M —	$200.00 —	$0.02 —	$0.02 —	$5.96M —	0	-$0.01 —
GGL Resources GGLXF	$0.04 —	0	$5.81M —	$8.00K —	$0.04 —	$0.04 —	$5.81M —	0	$0.00 —
Batero Gold BELDF	$0.05 —	-16.67	$5.76M —	$19.00K —	$0.05 —	$0.05 —	$5.76M —	0	$0.00 —
Australian Silica Quartz BXRDF	$0.02 —	0	$5.64M —	$100.00K —	$0.02 —	$0.02 —	$5.64M —	0	$0.00 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Candelaria Mining CDELF	$0.01 —	0	$5.42M —	$5.00K —	$0.01 —	$0.01 —	$5.42M —	0	-$0.01 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	0	$0.00 —
Galore Resources GALOF	$0.03 —	0	$5.28M —	$20.00K —	$0.02 —	$0.03 —	$5.28M —	0	$0.00 —
Rio Silver RYOOF	$0.31 —	+3.33	$5.26M —	$3.00K —	$0.22 —	$0.22 —	$5.26M —	15.50	$0.02 —
Tasman Resources TASEF	$0.01 —	0	$5.10M —	$200.00 —	$0.06 —	$0.07 —	$5.10M —	0	-$0.01 —
Mammoth Resources MMMRF	$0.06 —	0	$4.98M —	$10.00K —	$0.03 —	$0.03 —	$4.98M —	0	-$0.01 —
One World Lithium OWRDF	$0.02 —	0	$4.78M —	$25.00K —	$0.02 —	$0.02 —	$4.78M —	0	-$0.01 —
Casa Minerals CASXF	$0.06 —	0	$4.72M —	$57.00K —	$0.06 —	$0.06 —	$4.72M —	0	$0.00 —
QcX Gold QCXGF	$0.24 —	0	$4.71M —	$2.00K —	$0.25 —	$0.25 —	$4.71M —	0	-$0.01 —
Renegade Gold TGLDF	$0.23 —	0	$4.55M —	$2.50K —	$0.22 —	$0.22 —	$4.55M —	0	-$0.69 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Wildsky Resources HWTHF	$0.07 —	0	$4.46M —	$2.00K —	$0.02 —	$0.02 —	$4.46M —	0	-$0.01 —
Beauce Gold Fields BGFGF	$0.02 —	0	$4.45M —	$52.26K —	$0.03 —	$0.03 —	$4.45M —	0	$0.00 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Emerald Plantation EMEXF	$0.01 —	0	$4.20M —	$15.00K —	$0.01 —	$0.01 —	$4.20M —	0.0058	$2.38 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
Mineral Road Discovery CRSTF	$0.06 —	+908.47	$4.10M —	$10.00K —	$0.08 —	$0.08 —	$4.10M —	2.97	$0.02 —
Nano Magic NMGX	$0.28 —	-20.3	$4.07M —	$1.00K —	$0.26 —	$0.26 —	$4.07M —	0	-$0.31 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Conifex Timber CFXTF	$0.10 —	-22.09	$3.95M —	$7.50K —	$0.10 —	$0.10 —	$3.95M —	0	-$0.63 —
Sierra Grande Minerals SIERF	$0.13 —	0	$3.89M —	$10.00K —	$0.10 —	$0.10 —	$3.89M —	0	-$0.01 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
Silver Predator SVROF	$0.10 —	0	$3.47M —	$685.00 —	$0.08 —	$0.08 —	$3.47M —	0	$0.00 —
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
First Canadian Graphite GBMIF	$0.12 —	0	$3.29M —	$500.00 —	$0.12 —	$0.12 —	$3.29M —	0	-$0.11 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Lupaka Gold LPKGF	$0.14 —	0	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
AXMIN AXMIF	$0.02 —	0	$3.20M —	$1.20K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Greenhawk Resources VGGOF	$0.00 —	0	$3.13M —	$110.00 —	$0.00 —	$0.00 —	$3.13M —	0	-$0.02 —
TOR Minerals TORM	$0.88 —	+1.15	$3.12M —	$16.07K —	$0.77 —	$0.88 —	$3.12M —	0	-$0.21 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
CDN Maverick Capital AXVEF	$0.16 —	0	$2.93M —	$500.00 —	$0.24 —	$0.24 —	$2.93M —	0	-$0.11 —
Elcora Advanced Materials ECORF	$0.17 —	+86.15	$2.89M —	$8.27K —	$0.09 —	$0.17 —	$2.89M —	0	-$0.24 —
Itronics ITRO	$0.00 —	0	$2.87M —	$155.00K —	$0.00 —	$0.00 —	$2.87M —	0	$0.00 —
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$19.61K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
Tarachi Gold TRGGF	$0.02 —	-19.23	$2.71M —	$5.00K —	$0.02 —	$0.02 —	$2.71M —	0	$0.00 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.06 —	0	$2.63M —	$133.00 —	$0.05 —	$0.05 —	$2.63M —	0	-$0.04 —
International Prospect Ventures URANF	$0.02 —	0	$2.59M —	$100.00 —	$1.00 —	$1.00 —	$2.59M —	0	$0.00 —
Montero Mining and Exploration MXTRF	$0.30 —	0	$2.58M —	$100.00 —	$0.40 —	$0.40 —	$2.58M —	0.18	$1.62 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$30.00K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	+21.95	$2.45M —	$60.00K —	$0.01 —	$0.01 —	$2.45M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
DFR Gold DFIFF	$0.01 —	0	$2.23M —	$2.00K —	$0.00 —	$0.00 —	$2.23M —	0	-$0.01 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.11 —	0	$2.07M —	$2.65K —	$0.09 —	$0.09 —	$2.07M —	0	-$0.01 —
WestMountain Gold WMTN	$0.10 —	0	$2.01M —	$100.00 —	$0.10 —	$0.10 —	$2.01M —	0	-$0.91 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Madoro Metals MSTXF	$0.00 —	0	$1.96M —	$10.00K —	$0.00 —	$0.00 —	$1.96M —	0.13	$0.01 —
M3 Metals MLGCF	$0.19 —	0	$1.95M —	$2.50K —	$0.19 —	$0.19 —	$1.95M —	0	-$0.06 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
The O.T. Mining OTMN	$0.06 —	0	$1.86M —	$3.00K —	$0.00 —	$0.00 —	$1.86M —	0	-$0.02 —
Thunderstruck Resources THURF	$0.04 —	0	$1.80M —	$10.00K —	$0.04 —	$0.04 —	$1.80M —	0	-$0.01 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Visionary Metals VIZNF	$0.01 —	0	$1.76M —	$133.00 —	$0.02 —	$0.02 —	$1.76M —	0	$0.00 —
GGX Gold GGXXF	$0.05 —	-28.75	$1.75M —	$25.00K —	$0.06 —	$0.06 —	$1.75M —	0	-$0.01 —
Auxico Resources Canada AUXIF	$0.01 —	0	$1.75M —	$5.00K —	$0.01 —	$0.01 —	$1.75M —	0.10	$0.06 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.11 —
Jaeger Resources BDRGF	$0.00 —	0	$1.65M —	$1.00K —	$0.00 —	$0.00 —	$1.65M —	0	-$0.01 —
Homasote Company HMTC	$4.45 —	0	$1.61M —	$100.00 —	$3.70 —	$3.70 —	$1.61M —	0	-$4.34 —
Bolt Metals PCRCF	$0.35 —	0	$1.60M —	$95.83K —	$0.01 —	$0.01 —	$1.60M —	0	-$1.61 —
A.I.S. Resources AISSF	$0.04 —	+52.6	$1.60M —	$3.00K —	$0.04 —	$0.04 —	$1.60M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}