国家/地区：日本，交易所：Tokyo ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (151)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
软件 – 应用程序 (151)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,470 36.92 USD |
-0.49
|
$2.41T 16.24B USD | $229.5K 1.55K USD | $5,418 36.57 USD | $5,502 37.14 USD | $2.41T 16.24B USD | 37.26 | $146.77 0.99 USD | |
| SHIFT Inc. 3697.T | $1,756 11.85 USD |
-1.04
|
$462.17B 3.12B USD | $1.19M 8.04K USD | $1,745 11.78 USD | $1,781 12.02 USD | $462.17B 3.12B USD | 69.68 | $25.2 0.17 USD | |
| Infomart Corporation 2492.T | $425 2.87 USD |
-1.85
|
$96.18B 649.23M USD | $434K 2.93K USD | $423 2.86 USD | $436 2.94 USD | $96.18B 649.23M USD | 127.62 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,189 8.03 USD |
-3.02
|
$48.53B 327.6M USD | $539.9K 3.64K USD | $1,185 8 USD | $1,245 8.4 USD | $48.53B 327.6M USD | 53.87 | $22.07 0.15 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
-0.24
|
$47.53B 320.84M USD | $691.8K 4.67K USD | $406 2.74 USD | $423 2.86 USD | $47.53B 320.84M USD | 142.41 | $2.9 0.02 USD | |
| ExaWizards Inc. 4259.T | $450 3.04 USD |
-0.66
|
$37.23B 251.31M USD | $1.25M 8.45K USD | $431 2.91 USD | $455 3.07 USD | $37.23B 251.31M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $1,808 12.2 USD |
-9.82
|
$31.89B 215.27M USD | $1.71M 11.56K USD | $1,760 11.88 USD | $1,991 13.44 USD | $31.89B 215.27M USD | 0 | -$49.52 -0.3 USD | |
| Sourcenext Corporation 4344.T | $174 1.17 USD |
-1.14
|
$23.69B 159.9M USD | $377.7K 2.55K USD | $174 1.17 USD | $177 1.19 USD | $23.69B 159.9M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
-2.5
|
$11.69B 78.91M USD | $29.82M 201.28K USD | $36 0.24 USD | $49 0.33 USD | $11.69B 78.91M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $305 2.06 USD |
+7.39
|
$11.11B 75M USD | $13.74M 92.77K USD | $293 1.98 USD | $350 2.36 USD | $11.11B 75M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $732.2K 4.94K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $218 1.47 USD |
-2.24
|
$3.86B 26.07M USD | $226.4K 1.53K USD | $216 1.46 USD | $224 1.51 USD | $3.86B 26.07M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $125 0.84 USD |
-1.57
|
$3.86B 26.05M USD | $624.5K 4.22K USD | $122 0.82 USD | $130 0.88 USD | $3.86B 26.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $169 1.14 USD |
+0.6
|
$2.2B 14.84M USD | $46.5K 313.89 USD | $168 1.13 USD | $172 1.16 USD | $2.2B 14.84M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-1.43
|
$1.75B 11.79M USD | $99.3K 670.3 USD | $68 0.46 USD | $69 0.47 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,305 116.81 USD |
+0.06
|
$2.22T 14.95B USD | $33.2K 224.11 USD | $17,180 115.97 USD | $17,355 117.15 USD | $2.22T 14.95B USD | 36.78 | $470.42 3.18 USD | |
| Sansan, Inc. 4443.T | $2,168 14.63 USD |
-1.54
|
$273.73B 1.85B USD | $267.8K 1.81K USD | $2,144 14.47 USD | $2,209 14.91 USD | $273.73B 1.85B USD | 131.23 | $16.52 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,900 33.08 USD |
+0.68
|
$270.79B 1.83B USD | $238.7K 1.61K USD | $4,806 32.44 USD | $4,915 33.18 USD | $270.79B 1.83B USD | 0 | -$112.4 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,526 23.8 USD |
-1.51
|
$269.61B 1.82B USD | $56.9K 384.09 USD | $3,520 23.76 USD | $3,555 24 USD | $269.61B 1.82B USD | 22.95 | $153.58 1.04 USD | |
| freee K.K. 4478.T | $3,775 25.48 USD |
-1.56
|
$222.41B 1.5B USD | $136K 918.04 USD | $3,730 25.18 USD | $3,830 25.85 USD | $222.41B 1.5B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,445 23.25 USD |
-1.43
|
$159.19B 1.07B USD | $94.5K 637.9 USD | $3,420 23.09 USD | $3,515 23.73 USD | $159.19B 1.07B USD | 37.19 | $92.62 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,140 27.95 USD |
+0.36
|
$143.1B 965.95M USD | $46.2K 311.86 USD | $4,090 27.61 USD | $4,195 28.32 USD | $143.1B 965.95M USD | 24.24 | $170.78 1.15 USD | |
| Zuken Inc. 6947.T | $5,240 35.37 USD |
-1.13
|
$113.28B 764.66M USD | $13.6K 91.8 USD | $5,220 35.24 USD | $5,290 35.71 USD | $113.28B 764.66M USD | 22.11 | $236.91 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,590 51.23 USD |
-3.31
|
$102.96B 694.98M USD | $61.2K 413.12 USD | $7,540 50.9 USD | $7,850 52.99 USD | $102.96B 694.98M USD | 33.11 | $229.22 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,205 14.88 USD |
-0.9
|
$89.89B 606.81M USD | $121.4K 819.48 USD | $2,199 14.84 USD | $2,232 15.07 USD | $89.89B 606.81M USD | 27.00 | $81.66 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,925 26.49 USD |
-1.26
|
$70.23B 474.09M USD | $13.4K 90.45 USD | $3,890 26.26 USD | $3,945 26.63 USD | $70.23B 474.09M USD | 15.19 | $258.38 1.74 USD | |
| Fixstars Corporation 3687.T | $2,129 14.37 USD |
-1.39
|
$68.67B 463.52M USD | $109.7K 740.51 USD | $2,115 14.28 USD | $2,169 14.64 USD | $68.67B 463.52M USD | 35.60 | $59.8 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,134 14.41 USD |
+0.33
|
$66.85B 451.28M USD | $76.4K 515.72 USD | $2,114 14.27 USD | $2,139 14.44 USD | $66.85B 451.28M USD | 17.44 | $122.3 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $729 4.92 USD |
-0.14
|
$65.04B 439.03M USD | $133K 897.79 USD | $724 4.89 USD | $738 4.98 USD | $65.04B 439.03M USD | 195.96 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,510 23.69 USD |
+2.04
|
$64.84B 437.66M USD | $31.7K 213.98 USD | $3,440 23.22 USD | $3,525 23.79 USD | $64.84B 437.66M USD | 16.11 | $217.75 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
-0.49
|
$62.44B 421.48M USD | $22.9K 154.58 USD | $3,015 20.35 USD | $3,065 20.69 USD | $62.44B 421.48M USD | 14.89 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,140 34.7 USD |
-1.72
|
$61.55B 415.47M USD | $18.9K 127.58 USD | $5,120 34.56 USD | $5,220 35.24 USD | $61.55B 415.47M USD | 18.47 | $278.24 1.88 USD | |
| Safie Inc. 4375.T | $1,085 7.32 USD |
-2.25
|
$60.15B 406.03M USD | $198.7K 1.34K USD | $1,073 7.24 USD | $1,111 7.5 USD | $60.15B 406.03M USD | 0 | -$28.07 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,556 10.5 USD |
-0.77
|
$56.79B 383.33M USD | $41.7K 281.49 USD | $1,550 10.46 USD | $1,580 10.67 USD | $56.79B 383.33M USD | 17.78 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
-1.29
|
$52.8B 356.41M USD | $5.6K 37.8 USD | $1,762 11.89 USD | $1,781 12.02 USD | $52.8B 356.41M USD | 12.38 | $142.42 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,610 24.37 USD |
+0.28
|
$50.68B 342.1M USD | $6.2K 41.85 USD | $3,595 24.27 USD | $3,620 24.44 USD | $50.68B 342.1M USD | 15.79 | $228.6 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,350 42.86 USD |
+0.63
|
$50.23B 339.04M USD | $759.9K 5.13K USD | $6,210 41.92 USD | $6,540 44.15 USD | $50.23B 339.04M USD | 141.74 | $44.8 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,988 13.42 USD |
+0.15
|
$49.16B 331.86M USD | $11.5K 77.63 USD | $1,968 13.28 USD | $1,995 13.47 USD | $49.16B 331.86M USD | 20.03 | $99.25 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,580 10.67 USD |
+1.74
|
$48.17B 325.13M USD | $123.7K 835.01 USD | $1,540 10.4 USD | $1,582 10.68 USD | $48.17B 325.13M USD | 35.69 | $44.26 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,854 19.27 USD |
+3.49
|
$45.34B 306.07M USD | $58.8K 396.92 USD | $2,788 18.82 USD | $2,862 19.32 USD | $45.34B 306.07M USD | 22.20 | $128.52 0.87 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
-0.67
|
$35.59B 240.26M USD | $14.8K 99.9 USD | $1,774 11.97 USD | $1,795 12.12 USD | $35.59B 240.26M USD | 20.52 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,730 18.43 USD |
+0.33
|
$33.83B 228.38M USD | $23.3K 157.28 USD | $2,703 18.25 USD | $2,762 18.64 USD | $33.83B 228.38M USD | 17.51 | $155.91 1.05 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,030 20.45 USD |
-0.98
|
$33.11B 223.49M USD | $17.9K 120.83 USD | $3,000 20.25 USD | $3,070 20.72 USD | $33.11B 223.49M USD | 39.29 | $77.11 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,903 12.85 USD |
-0.89
|
$31.52B 212.8M USD | $45.6K 307.81 USD | $1,901 12.83 USD | $1,948 13.15 USD | $31.52B 212.8M USD | 16.09 | $118.27 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
-0.84
|
$26.73B 180.44M USD | $41.2K 278.11 USD | $469 3.17 USD | $476 3.21 USD | $26.73B 180.44M USD | 29.51 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,833 12.37 USD |
-1.93
|
$25.65B 173.15M USD | $11.1K 74.93 USD | $1,830 12.35 USD | $1,867 12.6 USD | $25.65B 173.15M USD | 16.62 | $110.27 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
-0.97
|
$23.03B 155.47M USD | $10.8K 72.9 USD | $511 3.45 USD | $522 3.52 USD | $23.03B 155.47M USD | 18.54 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,725 25.14 USD |
+0.54
|
$22.54B 152.15M USD | $3K 20.25 USD | $3,720 25.11 USD | $3,740 25.25 USD | $22.54B 152.15M USD | 14.24 | $261.57 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,237 8.35 USD |
+0.81
|
$21.43B 144.66M USD | $4.2K 28.35 USD | $1,227 8.28 USD | $1,237 8.35 USD | $21.43B 144.66M USD | 20.12 | $61.47 0.41 USD | |
| UNITED, Inc. 2497.T | $569 3.84 USD |
-0.18
|
$21.25B 143.47M USD | $28.1K 189.68 USD | $569 3.84 USD | $574 3.87 USD | $21.25B 143.47M USD | 15.10 | $37.68 0.25 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
-1.7
|
$19.25B 129.93M USD | $57.2K 386.12 USD | $459 3.1 USD | $469 3.17 USD | $19.25B 129.93M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,252 8.45 USD |
+0.4
|
$18.87B 127.38M USD | $32.7K 220.73 USD | $1,231 8.31 USD | $1,264 8.53 USD | $18.87B 127.38M USD | 0 | -$81.29 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $915 6.18 USD |
-1.51
|
$17.96B 121.21M USD | $63.2K 426.62 USD | $910 6.14 USD | $934 6.3 USD | $17.96B 121.21M USD | 38.77 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $502 3.39 USD |
-2.33
|
$17.72B 119.64M USD | $33.5K 226.13 USD | $500 3.38 USD | $518 3.5 USD | $17.72B 119.64M USD | 0 | -$21.89 -0.1 USD | |
| AGS Corporation 3648.T | $954 6.44 USD |
+0.85
|
$15.96B 107.71M USD | $6.9K 46.58 USD | $949 6.41 USD | $955 6.45 USD | $15.96B 107.71M USD | 11.64 | $81.92 0.55 USD | |
| ISB Corporation 9702.T | $1,362 9.19 USD |
+0.22
|
$15.58B 105.15M USD | $17.4K 117.45 USD | $1,350 9.11 USD | $1,370 9.25 USD | $15.58B 105.15M USD | 7.66 | $177.76 1.2 USD | |
| Headwaters Co.,Ltd 4011.T | $4,080 27.54 USD |
-3.32
|
$15.49B 104.56M USD | $45K 303.76 USD | $4,060 27.41 USD | $4,220 28.49 USD | $15.49B 104.56M USD | 62.37 | $65.41 0.44 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Beat Holdings Limited 9399.T | $835 5.64 USD |
-4.46
|
$15.2B 102.6M USD | $150.87K 1.02K USD | $820 5.54 USD | $922 6.22 USD | $15.2B 102.6M USD | 0 | -$90.2 -0.6 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $700 4.73 USD | $5,000 33.75 USD | $5,110 34.49 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Gunosy Inc. 6047.T | $620 4.19 USD |
-0.48
|
$14.9B 100.55M USD | $28.9K 195.08 USD | $617 4.16 USD | $624 4.21 USD | $14.9B 100.55M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.26
|
$14.67B 99.05M USD | $2.7K 18.23 USD | $1,928 13.01 USD | $1,935 13.06 USD | $14.67B 99.05M USD | 21.10 | $91.63 0.62 USD | |
| ENECHANGE Ltd. 4169.T | $319 2.15 USD |
-5.06
|
$14.54B 98.17M USD | $355.8K 2.4K USD | $312 2.11 USD | $336 2.27 USD | $14.54B 98.17M USD | 0 | -$176.4 -1.1 USD | |
| Paycloud Holdings Inc. 4015.T | $914 6.17 USD |
+5.92
|
$14.5B 97.89M USD | $163K 1.1K USD | $870 5.87 USD | $917 6.19 USD | $14.5B 97.89M USD | 46.25 | $19.76 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
-0.87
|
$14.43B 97.42M USD | $12K 81 USD | $1,026 6.93 USD | $1,046 7.06 USD | $14.43B 97.42M USD | 10.42 | $99.09 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,202 8.11 USD |
-1.31
|
$13.93B 94.06M USD | $2.9K 19.58 USD | $1,202 8.11 USD | $1,213 8.19 USD | $13.93B 94.06M USD | 11.08 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,382 9.33 USD |
-0.65
|
$13.38B 90.3M USD | $800 5.4 USD | $1,382 9.33 USD | $1,391 9.39 USD | $13.38B 90.3M USD | 15.64 | $88.33 0.6 USD | |
| System D Inc. 3804.T | $2,025 13.67 USD |
-0.39
|
$12.98B 87.6M USD | $2K 13.5 USD | $2,025 13.67 USD | $2,096 14.15 USD | $12.98B 87.6M USD | 19.68 | $102.87 0.69 USD | |
| Kudan Inc. 4425.T | $1,092 7.37 USD |
-2.76
|
$12.32B 83.16M USD | $39.5K 266.64 USD | $1,090 7.36 USD | $1,128 7.61 USD | $12.32B 83.16M USD | 0 | -$45.92 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,782 12.03 USD |
-0.78
|
$12.15B 82.03M USD | $6.2K 41.85 USD | $1,782 12.03 USD | $1,795 12.12 USD | $12.15B 82.03M USD | 11.49 | $154.99 1.05 USD | |
| Abalance Corporation 3856.T | $623 4.21 USD |
-1.74
|
$11.78B 79.5M USD | $134.3K 906.56 USD | $621 4.19 USD | $644 4.35 USD | $11.78B 79.5M USD | 1.75 | $355.93 2.4 USD | |
| Asteria Corporation 3853.T | $673 4.54 USD |
-1.03
|
$11.31B 76.35M USD | $165.4K 1.12K USD | $668 4.51 USD | $688 4.64 USD | $11.31B 76.35M USD | 38.81 | $17.34 0.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $933 6.3 USD |
-0.32
|
$11.3B 76.3M USD | $63.5K 428.64 USD | $926 6.25 USD | $943 6.37 USD | $11.3B 76.3M USD | 16.69 | $55.88 0.38 USD | |
| Property Data Bank, Inc. 4389.T | $1,909 12.89 USD |
+0.42
|
$11.22B 75.72M USD | $500 3.38 USD | $1,901 12.83 USD | $1,919 12.95 USD | $11.22B 75.72M USD | 24.61 | $77.56 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,100 20.93 USD |
+1.31
|
$10.85B 73.21M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,115 21.03 USD | $10.85B 73.21M USD | 14.59 | $212.36 1.43 USD | |
| ATLED CORP. 3969.T | $1,404 9.48 USD |
0
|
$10.51B 70.96M USD | $1.9K 12.83 USD | $1,404 9.48 USD | $1,410 9.52 USD | $10.51B 70.96M USD | 14.14 | $99.26 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,959 13.22 USD |
+0.93
|
$10.49B 70.8M USD | $6.3K 42.53 USD | $1,941 13.1 USD | $1,968 13.28 USD | $10.49B 70.8M USD | 14.58 | $134.32 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $734 4.95 USD |
+0.14
|
$10.21B 68.9M USD | $42K 283.51 USD | $725 4.89 USD | $742 5.01 USD | $10.21B 68.9M USD | 16.25 | $45.15 0.3 USD | |
| Yappli, Inc. 4168.T | $786 5.31 USD |
-0.38
|
$10.03B 67.72M USD | $18K 121.51 USD | $783 5.29 USD | $793 5.35 USD | $10.03B 67.72M USD | 13.64 | $57.6 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,880 12.69 USD |
-2.44
|
$9.6B 64.81M USD | $10.1K 68.18 USD | $1,852 12.5 USD | $1,927 13.01 USD | $9.6B 64.81M USD | 18.61 | $100.97 0.68 USD | |
| Stmn, Inc. 4019.T | $1,092 7.37 USD |
-1.36
|
$9.57B 64.61M USD | $13K 87.75 USD | $1,083 7.31 USD | $1,108 7.48 USD | $9.57B 64.61M USD | 69.95 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $393 2.65 USD |
-0.51
|
$9.56B 64.56M USD | $34.4K 232.21 USD | $392 2.65 USD | $396 2.67 USD | $9.56B 64.56M USD | 17.03 | $23.07 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,141 7.7 USD |
-0.26
|
$9.23B 62.28M USD | $51.8K 349.66 USD | $1,126 7.6 USD | $1,159 7.82 USD | $9.23B 62.28M USD | 0 | -$0.46 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,097 7.41 USD |
-1.44
|
$8.49B 57.28M USD | $3.9K 26.33 USD | $1,097 7.41 USD | $1,113 7.51 USD | $8.49B 57.28M USD | 13.61 | $80.58 0.54 USD | |
| TeamSpirit Inc. 4397.T | $456 3.08 USD |
-0.65
|
$7.52B 50.77M USD | $14K 94.5 USD | $453 3.06 USD | $460 3.11 USD | $7.52B 50.77M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $921 6.22 USD |
+0.22
|
$7.25B 48.91M USD | $1.2K 8.1 USD | $916 6.18 USD | $924 6.24 USD | $7.25B 48.91M USD | 16.75 | $54.96 0.37 USD | |
| Dawn Corp. 2303.T | $2,348 15.85 USD |
+0.13
|
$7.17B 48.41M USD | $1.3K 8.78 USD | $2,305 15.56 USD | $2,349 15.86 USD | $7.17B 48.41M USD | 18.07 | $129.91 0.88 USD | |
| LaKeel, Inc. 4074.T | $1,005 6.78 USD |
-2.71
|
$7.13B 48.14M USD | $13.4K 90.45 USD | $1,004 6.78 USD | $1,052 7.1 USD | $7.13B 48.14M USD | 21.33 | $47.1 0.32 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
+0.75
|
$7B 47.23M USD | $24.8K 167.41 USD | $398 2.69 USD | $403 2.72 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,837 12.4 USD |
+0.27
|
$6.9B 46.57M USD | $7K 47.25 USD | $1,832 12.37 USD | $1,840 12.42 USD | $6.9B 46.57M USD | 47.75 | $38.47 0.26 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
-0.63
|
$6.05B 40.82M USD | $5.1K 34.43 USD | $630 4.25 USD | $638 4.31 USD | $6.05B 40.82M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
-0.99
|
$6.04B 40.79M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,020 6.89 USD | $6.04B 40.79M USD | 59.98 | $16.67 0.11 USD | |
| Morpho, Inc. 3653.T | $1,155 7.8 USD |
+0.61
|
$6.04B 40.74M USD | $12.7K 85.73 USD | $1,144 7.72 USD | $1,163 7.85 USD | $6.04B 40.74M USD | 0 | -$1.26 -0.008 USD | |
| CHIeru Co.,Ltd. 3933.T | $796 5.37 USD |
+0.63
|
$5.93B 40.04M USD | $3.9K 26.33 USD | $791 5.34 USD | $799 5.39 USD | $5.93B 40.04M USD | 25.22 | $31.56 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,535 10.36 USD |
-2.23
|
$5.88B 39.7M USD | $100 0.68 USD | $1,535 10.36 USD | $1,535 10.36 USD | $5.88B 39.7M USD | 12.51 | $122.62 0.83 USD | |
| XNET Corporation 4762.T | $1,380 9.32 USD |
+0.07
|
$5.77B 38.94M USD | $500 3.38 USD | $1,361 9.19 USD | $1,382 9.33 USD | $5.77B 38.94M USD | 14.05 | $98.18 0.66 USD | |
| Photosynth inc. 4379.T | $370 2.5 USD |
-2.11
|
$5.76B 38.89M USD | $58.5K 394.89 USD | $370 2.5 USD | $378 2.55 USD | $5.76B 38.89M USD | 37.22 | $9.94 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}