Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (132)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (132)
Tokyo (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Công nghệ (132)
- {{item.name}}
- Tất cả các khối
- Công nghệ (132)
Phần mềm - Ứng dụng (132)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (141)
- Phần mềm - Ứng dụng (132)
- Phần mềm - Cơ sở hạ tầng (49)
- Thiết bị truyền thông (23)
- Phần cứng máy tính (27)
- Điện tử gia dụng (14)
- Linh kiện điện tử (93)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (36)
- Thiết bị & tư liệu bán dẫn (21)
- Bán dẫn (23)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,022 33.9 USD |
-0.73
|
¥2T 14.91B USD | ¥1M 9.03K USD | ¥5,004 33.78 USD | ¥5,060 34.16 USD | ¥2T 14.91B USD | 31.84 | ¥158 1.06 USD | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
-1.54
|
¥255B 1.72B USD | ¥4M 24.69K USD | ¥968 6.54 USD | ¥990 6.68 USD | ¥255B 1.72B USD | 28.98 | ¥33 0.23 USD | ||
| Infomart Corporation 2492.T | ¥359 2.42 USD |
+0.56
|
¥81B 548.6M USD | ¥2M 12.74K USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥81B 548.6M USD | 63.65 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,900 60.08 USD |
-1.55
|
¥70B 475.19M USD | ¥380K 2.57K USD | ¥8,800 59.4 USD | ¥9,180 61.97 USD | ¥70B 475.19M USD | 61.34 | ¥145 0.98 USD | ||
| Datasection Inc. 3905.T | ¥2,377 16.05 USD |
-2.98
|
¥63B 426.49M USD | ¥8M 57.01K USD | ¥1,950 13.16 USD | ¥2,555 17.25 USD | ¥63B 426.49M USD | 0 | -¥92 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥169 1.14 USD |
-0.59
|
¥23B 157.78M USD | ¥598K 4.04K USD | ¥168 1.13 USD | ¥172 1.16 USD | ¥23B 157.78M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,126 7.6 USD |
+0.09
|
¥19B 125.45M USD | ¥388K 2.62K USD | ¥1,119 7.55 USD | ¥1,150 7.76 USD | ¥19B 125.45M USD | 16.61 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,250 8.44 USD |
+11.91
|
¥18B 119.59M USD | ¥6M 43.22K USD | ¥1,194 8.06 USD | ¥1,465 9.89 USD | ¥18B 119.59M USD | 0 | -¥8 -0.05 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
+4.35
|
¥14B 97.77M USD | ¥3M 19.86K USD | ¥46 0.31 USD | ¥50 0.34 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥426 2.88 USD |
-1.39
|
¥14B 94.27M USD | ¥2M 11.8K USD | ¥426 2.88 USD | ¥461 3.11 USD | ¥14B 94.27M USD | 0 | -¥18 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥220 1.49 USD |
+4.76
|
¥11B 77.18M USD | ¥568K 3.83K USD | ¥210 1.42 USD | ¥220 1.49 USD | ¥11B 77.18M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
0
|
¥6B 37.21M USD | ¥1M 8.53K USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥239 1.61 USD |
-2.45
|
¥4B 29.98M USD | ¥272K 1.84K USD | ¥232 1.57 USD | ¥253 1.71 USD | ¥4B 29.98M USD | 0 | -¥128 -0.8 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,425 90.62 USD |
+0.26
|
¥2T 11.6B USD | ¥118K 797.21 USD | ¥13,335 90.01 USD | ¥13,490 91.06 USD | ¥2T 11.6B USD | 28.24 | ¥475 3.21 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,626 24.48 USD |
+0.19
|
¥277B 1.87B USD | ¥141K 950.44 USD | ¥3,600 24.3 USD | ¥3,648 24.63 USD | ¥277B 1.87B USD | 22.62 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,174 28.18 USD |
-3
|
¥231B 1.56B USD | ¥576K 3.89K USD | ¥4,151 28.02 USD | ¥4,355 29.4 USD | ¥231B 1.56B USD | 0 | -¥105 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,686 11.38 USD |
-2.26
|
¥213B 1.44B USD | ¥394K 2.66K USD | ¥1,683 11.36 USD | ¥1,719 11.6 USD | ¥213B 1.44B USD | 526.87 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,998 20.24 USD |
-3.13
|
¥179B 1.21B USD | ¥459K 3.1K USD | ¥2,998 20.24 USD | ¥3,125 21.09 USD | ¥179B 1.21B USD | 133.30 | ¥22 0.15 USD | ||
| Cybozu, Inc. 4776.T | ¥3,290 22.21 USD |
-3.38
|
¥152B 1.03B USD | ¥410K 2.77K USD | ¥3,275 22.11 USD | ¥3,410 23.02 USD | ¥152B 1.03B USD | 29.76 | ¥111 0.75 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+0.14
|
¥122B 826.05M USD | ¥45K 301.06 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥122B 826.05M USD | 23.30 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,700 31.73 USD |
-0.42
|
¥100B 675.29M USD | ¥41K 278.79 USD | ¥4,695 31.69 USD | ¥4,750 32.06 USD | ¥100B 675.29M USD | 18.08 | ¥260 1.75 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,360 15.93 USD |
-1.05
|
¥99B 669.82M USD | ¥126K 851.89 USD | ¥2,360 15.93 USD | ¥2,440 16.47 USD | ¥99B 669.82M USD | 30.48 | ¥77 0.52 USD | ||
| Digital Arts Inc. 2326.T | ¥7,170 48.4 USD |
+0.7
|
¥97B 653.55M USD | ¥48K 327.39 USD | ¥7,100 47.93 USD | ¥7,190 48.53 USD | ¥97B 653.55M USD | 31.15 | ¥230 1.55 USD | ||
| Business Engineering Corporation 4828.T | ¥7,660 51.71 USD |
+3.37
|
¥92B 619.16M USD | ¥34K 226.81 USD | ¥7,400 49.95 USD | ¥7,760 52.38 USD | ¥92B 619.16M USD | 26.66 | ¥287 1.94 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,205 28.38 USD |
+0.72
|
¥75B 508.31M USD | ¥14K 91.13 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥75B 508.31M USD | 15.50 | ¥271 1.83 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,258 15.24 USD |
+0.13
|
¥70B 475.71M USD | ¥39K 262.59 USD | ¥2,223 15.01 USD | ¥2,267 15.3 USD | ¥70B 475.71M USD | 17.12 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥750 5.06 USD |
+2.04
|
¥68B 456.11M USD | ¥147K 989.59 USD | ¥737 4.97 USD | ¥750 5.06 USD | ¥68B 456.11M USD | 86.90 | ¥9 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,802 12.16 USD |
+0.33
|
¥66B 443.93M USD | ¥78K 528.55 USD | ¥1,766 11.92 USD | ¥1,817 12.27 USD | ¥66B 443.93M USD | 19.08 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,100 20.93 USD |
-0.48
|
¥64B 432.65M USD | ¥27K 184.28 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥64B 432.65M USD | 15.36 | ¥202 1.36 USD | ||
| Base Co., Ltd. 4481.T | ¥3,405 22.98 USD |
+0.44
|
¥63B 422.38M USD | ¥33K 222.08 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥63B 422.38M USD | 14.90 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,303 15.55 USD |
+0.35
|
¥57B 384.44M USD | ¥24K 164.71 USD | ¥2,274 15.35 USD | ¥2,317 15.64 USD | ¥57B 384.44M USD | 19.68 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,885 12.72 USD |
+1.89
|
¥56B 381.02M USD | ¥26K 174.83 USD | ¥1,845 12.45 USD | ¥1,886 12.73 USD | ¥56B 381.02M USD | 11.44 | ¥165 1.11 USD | ||
| CELSYS, Inc. 3663.T | ¥1,682 11.35 USD |
-1.06
|
¥51B 344.41M USD | ¥132K 893.06 USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥51B 344.41M USD | 39.37 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥823 5.56 USD |
+1.73
|
¥46B 309.46M USD | ¥153K 1.03K USD | ¥811 5.47 USD | ¥829 5.6 USD | ¥46B 309.46M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,659 11.2 USD |
-1.07
|
¥41B 277.56M USD | ¥43K 292.29 USD | ¥1,634 11.03 USD | ¥1,677 11.32 USD | ¥41B 277.56M USD | 16.72 | ¥99 0.67 USD | ||
| PCA Corporation 9629.T | ¥1,827 12.33 USD |
+1
|
¥37B 247.3M USD | ¥22K 146.48 USD | ¥1,807 12.2 USD | ¥1,827 12.33 USD | ¥37B 247.3M USD | 22.93 | ¥80 0.54 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,520 37.26 USD |
-0.18
|
¥33B 225.93M USD | ¥1K 7.43 USD | ¥5,520 37.26 USD | ¥5,560 37.53 USD | ¥33B 225.93M USD | 12.98 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥812 5.48 USD |
-0.85
|
¥33B 223.72M USD | ¥367K 2.48K USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥33B 223.72M USD | 30.76 | ¥26 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,951 13.17 USD |
-0.31
|
¥32B 218.42M USD | ¥34K 229.51 USD | ¥1,951 13.17 USD | ¥1,982 13.38 USD | ¥32B 218.42M USD | 13.42 | ¥145 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,026 13.68 USD |
-0.64
|
¥32B 215.07M USD | ¥88K 593.35 USD | ¥2,013 13.59 USD | ¥2,055 13.87 USD | ¥32B 215.07M USD | 17.85 | ¥113 0.77 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,792 18.85 USD |
-0.39
|
¥31B 206.51M USD | ¥17K 116.1 USD | ¥2,779 18.76 USD | ¥2,837 19.15 USD | ¥31B 206.51M USD | 30.03 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥510 3.44 USD |
+0.99
|
¥29B 195.95M USD | ¥130K 878.89 USD | ¥504 3.4 USD | ¥512 3.46 USD | ¥29B 195.95M USD | 19.34 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,784 12.04 USD |
-0.28
|
¥25B 168.81M USD | ¥38K 256.51 USD | ¥1,771 11.95 USD | ¥1,818 12.27 USD | ¥25B 168.81M USD | 14.74 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,253 8.46 USD |
-0.87
|
¥25B 166.43M USD | ¥77K 521.12 USD | ¥1,250 8.44 USD | ¥1,284 8.67 USD | ¥25B 166.43M USD | 32.99 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,405 9.48 USD |
+1.44
|
¥24B 158.69M USD | ¥16K 104.63 USD | ¥1,383 9.34 USD | ¥1,405 9.48 USD | ¥24B 158.69M USD | 11.76 | ¥119 0.81 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥440 2.97 USD |
-0.45
|
¥20B 133.45M USD | ¥136K 918.04 USD | ¥439 2.96 USD | ¥446 3.01 USD | ¥20B 133.45M USD | 17.32 | ¥25 0.17 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,130 7.63 USD |
+0.62
|
¥20B 132.28M USD | ¥23K 152.56 USD | ¥1,123 7.58 USD | ¥1,134 7.65 USD | ¥20B 132.28M USD | 15.60 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,697 11.46 USD |
-0.47
|
¥19B 131.31M USD | ¥14K 91.13 USD | ¥1,697 11.46 USD | ¥1,709 11.54 USD | ¥19B 131.31M USD | 11.46 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,240 42.12 USD |
+2.63
|
¥19B 127.42M USD | ¥3K 17.55 USD | ¥6,090 41.11 USD | ¥6,280 42.39 USD | ¥19B 127.42M USD | 17.06 | ¥366 2.47 USD | ||
| UNITED, Inc. 2497.T | ¥501 3.38 USD |
-0.79
|
¥19B 126.63M USD | ¥59K 400.29 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥19B 126.63M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,714 11.57 USD |
-1.04
|
¥17B 112.16M USD | ¥6K 39.83 USD | ¥1,702 11.49 USD | ¥1,737 11.73 USD | ¥17B 112.16M USD | 11.22 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,725 31.9 USD |
-0.32
|
¥17B 111.59M USD | ¥800 5.4 USD | ¥4,605 31.09 USD | ¥4,735 31.96 USD | ¥17B 111.59M USD | 8.43 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥386 2.61 USD |
-1.78
|
¥16B 109.17M USD | ¥118K 799.23 USD | ¥384 2.59 USD | ¥394 2.66 USD | ¥16B 109.17M USD | 0 | -¥29 -0.1 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,059 7.15 USD |
+0.76
|
¥15B 100.05M USD | ¥15K 103.28 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥15B 100.05M USD | 10.57 | ¥100 0.68 USD | ||
| UNIRITA Inc. 3800.T | ¥1,940 13.1 USD |
0
|
¥15B 99.66M USD | ¥1K 8.1 USD | ¥1,940 13.1 USD | ¥1,943 13.12 USD | ¥15B 99.66M USD | 18.79 | ¥103 0.7 USD | ||
| Abalance Corporation 3856.T | ¥745 5.03 USD |
+1.09
|
¥14B 95.06M USD | ¥155K 1.04K USD | ¥728 4.91 USD | ¥752 5.08 USD | ¥14B 95.06M USD | 2.07 | ¥360 2.43 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,198 8.09 USD |
-0.5
|
¥14B 93.99M USD | ¥12K 83.7 USD | ¥1,198 8.09 USD | ¥1,210 8.17 USD | ¥14B 93.99M USD | 11.53 | ¥104 0.7 USD | ||
| Gunosy Inc. 6047.T | ¥573 3.87 USD |
+0.35
|
¥14B 92.41M USD | ¥140K 943.69 USD | ¥570 3.85 USD | ¥583 3.94 USD | ¥14B 92.41M USD | 172.59 | ¥3 0.02 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,792 18.85 USD |
-0.04
|
¥14B 92.11M USD | ¥37K 249.09 USD | ¥2,792 18.85 USD | ¥2,931 19.79 USD | ¥14B 92.11M USD | 25.50 | ¥109 0.74 USD | ||
| HEROZ, Inc. 4382.T | ¥897 6.06 USD |
+0.22
|
¥14B 91.88M USD | ¥50K 338.19 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥14B 91.88M USD | 0 | -¥12 -0.07 USD | ||
| Science Arts, Inc. 4412.T | ¥1,672 11.29 USD |
+6.36
|
¥14B 91.27M USD | ¥159K 1.07K USD | ¥1,590 10.73 USD | ¥1,730 11.68 USD | ¥14B 91.27M USD | 0 | -¥0 -0.003 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,088 7.34 USD |
+0.28
|
¥13B 89.04M USD | ¥39K 262.59 USD | ¥1,083 7.31 USD | ¥1,100 7.43 USD | ¥13B 89.04M USD | 13.38 | ¥81 0.55 USD | ||
| System D Inc. 3804.T | ¥2,000 13.5 USD |
-1.14
|
¥13B 86.6M USD | ¥2K 14.18 USD | ¥1,970 13.3 USD | ¥2,008 13.55 USD | ¥13B 86.6M USD | 19.64 | ¥102 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥298 2.01 USD |
+1.36
|
¥13B 86.03M USD | ¥187K 1.26K USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥13B 86.03M USD | 0 | -¥179 -1.2 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
+0.11
|
¥12B 83M USD | ¥5K 32.4 USD | ¥1,801 12.16 USD | ¥1,807 12.2 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| Kudan Inc. 4425.T | ¥1,081 7.3 USD |
+3.64
|
¥12B 82.34M USD | ¥98K 662.88 USD | ¥1,022 6.9 USD | ¥1,091 7.36 USD | ¥12B 82.34M USD | 0 | -¥52 -0.3 USD | ||
| Yappli, Inc. 4168.T | ¥949 6.41 USD |
+0.32
|
¥12B 81.76M USD | ¥184K 1.24K USD | ¥939 6.34 USD | ¥956 6.45 USD | ¥12B 81.76M USD | 16.28 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥3,015 20.35 USD |
+2.1
|
¥11B 77.32M USD | ¥39K 263.94 USD | ¥2,981 20.12 USD | ¥3,120 21.06 USD | ¥11B 77.32M USD | 107.52 | ¥28 0.19 USD | ||
| SpiderPlus & Co. 4192.T | ¥308 2.08 USD |
+0.98
|
¥11B 73.56M USD | ¥94K 631.15 USD | ¥306 2.07 USD | ¥316 2.13 USD | ¥11B 73.56M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,018 13.62 USD |
+1.61
|
¥11B 73.38M USD | ¥6K 41.85 USD | ¥1,987 13.41 USD | ¥2,018 13.62 USD | ¥11B 73.38M USD | 34.72 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,425 9.62 USD |
-0.77
|
¥11B 72.02M USD | ¥9K 60.08 USD | ¥1,422 9.6 USD | ¥1,440 9.72 USD | ¥11B 72.02M USD | 15.43 | ¥92 0.62 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥760 5.13 USD |
+0.8
|
¥11B 71.08M USD | ¥75K 506.95 USD | ¥749 5.06 USD | ¥765 5.16 USD | ¥11B 71.08M USD | 16.89 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥478 3.23 USD |
+1.7
|
¥10B 64.7M USD | ¥60K 405.69 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥10B 64.7M USD | 15.17 | ¥32 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥793 5.35 USD |
+0.63
|
¥9B 63.28M USD | ¥2K 12.15 USD | ¥777 5.24 USD | ¥793 5.35 USD | ¥9B 63.28M USD | 15.12 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,185 8 USD |
+0.59
|
¥9B 61.93M USD | ¥4K 26.33 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥9B 61.93M USD | 11.76 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥527 3.56 USD |
-1.86
|
¥9B 58.68M USD | ¥50K 336.84 USD | ¥527 3.56 USD | ¥539 3.64 USD | ¥9B 58.68M USD | 0 | -¥0 -0.002 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥528 3.56 USD |
-1.31
|
¥8B 56.6M USD | ¥44K 300.39 USD | ¥528 3.56 USD | ¥540 3.65 USD | ¥8B 56.6M USD | 27.10 | ¥19 0.13 USD | ||
| Stmn, Inc. 4019.T | ¥918 6.2 USD |
+0.66
|
¥8B 54.37M USD | ¥42K 282.16 USD | ¥908 6.13 USD | ¥936 6.32 USD | ¥8B 54.37M USD | 35.09 | ¥26 0.18 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,271 8.58 USD |
-0.7
|
¥8B 51.94M USD | ¥17K 112.05 USD | ¥1,269 8.57 USD | ¥1,291 8.71 USD | ¥8B 51.94M USD | 55.55 | ¥23 0.15 USD | ||
| Sobal Corporation 2186.T | ¥920 6.21 USD |
-0.65
|
¥7B 48.86M USD | ¥19K 127.58 USD | ¥914 6.17 USD | ¥933 6.3 USD | ¥7B 48.86M USD | 17.66 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥995 6.72 USD |
+5.85
|
¥7B 47.49M USD | ¥54K 367.22 USD | ¥940 6.35 USD | ¥1,000 6.75 USD | ¥7B 47.49M USD | 13.90 | ¥72 0.48 USD | ||
| Scala, Inc. 4845.T | ¥400 2.7 USD |
0
|
¥7B 46.88M USD | ¥59K 398.94 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥7B 46.88M USD | 7.66 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
+0.11
|
¥7B 46.2M USD | ¥28K 192.38 USD | ¥1,818 12.27 USD | ¥1,830 12.35 USD | ¥7B 46.2M USD | 78.12 | ¥23 0.16 USD | ||
| XNET Corporation 4762.T | ¥1,409 9.51 USD |
+0.64
|
¥6B 39.76M USD | ¥1K 7.43 USD | ¥1,388 9.37 USD | ¥1,409 9.51 USD | ¥6B 39.76M USD | 10.86 | ¥130 0.88 USD | ||
| CROOZ, Inc. 2138.T | ¥592 4 USD |
+1.54
|
¥6B 38.23M USD | ¥25K 170.78 USD | ¥583 3.94 USD | ¥593 4 USD | ¥6B 38.23M USD | 0 | -¥38 -0.2 USD | ||
| Brains Technology, Inc. 4075.T | ¥960 6.48 USD |
-0.72
|
¥6B 37.83M USD | ¥38K 257.86 USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥6B 37.83M USD | 42.91 | ¥22 0.15 USD | ||
| Data Applications Company, Limited 3848.T | ¥883 5.96 USD |
+1.03
|
¥5B 37.01M USD | ¥4K 29.03 USD | ¥876 5.91 USD | ¥883 5.96 USD | ¥5B 37.01M USD | 18.72 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,411 9.52 USD |
-0.14
|
¥5B 36.5M USD | ¥2K 12.15 USD | ¥1,410 9.52 USD | ¥1,411 9.52 USD | ¥5B 36.5M USD | 12.12 | ¥116 0.79 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
+0.88
|
¥5B 35.69M USD | ¥34K 230.86 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.15 | ¥12 0.08 USD | ||
| sinops Inc. 4428.T | ¥837 5.65 USD |
-0.83
|
¥5B 35.28M USD | ¥5K 34.43 USD | ¥831 5.61 USD | ¥853 5.76 USD | ¥5B 35.28M USD | 25.05 | ¥33 0.23 USD | ||
| Genetec Corporation 4492.T | ¥451 3.04 USD |
+0.22
|
¥5B 35.15M USD | ¥9K 58.73 USD | ¥444 3 USD | ¥452 3.05 USD | ¥5B 35.15M USD | 16.34 | ¥28 0.19 USD | ||
| Globalway, Inc. 3936.T | ¥142 0.96 USD |
+2.16
|
¥5B 35.04M USD | ¥200K 1.35K USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥5B 35.04M USD | 62.55 | ¥2 0.02 USD | ||
| Jedat Inc. 3841.T | ¥1,305 8.81 USD |
+0.31
|
¥5B 33.91M USD | ¥3K 22.28 USD | ¥1,305 8.81 USD | ¥1,329 8.97 USD | ¥5B 33.91M USD | 22.37 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥454 3.06 USD |
+0.89
|
¥5B 33.46M USD | ¥4K 29.03 USD | ¥449 3.03 USD | ¥454 3.06 USD | ¥5B 33.46M USD | 6.86 | ¥66 0.45 USD | ||
| BlueMeme Inc. 4069.T | ¥1,430 9.65 USD |
-1.38
|
¥5B 32.23M USD | ¥10K 66.83 USD | ¥1,430 9.65 USD | ¥1,461 9.86 USD | ¥5B 32.23M USD | 42.37 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥904 6.1 USD |
+0.22
|
¥5B 32.05M USD | ¥10K 68.85 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥5B 32.05M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥541 3.65 USD |
-0.18
|
¥5B 31.66M USD | ¥35K 235.58 USD | ¥536 3.62 USD | ¥546 3.69 USD | ¥5B 31.66M USD | 10.50 | ¥52 0.35 USD | ||
| Lancers, Inc. 4484.T | ¥285 1.92 USD |
+2.89
|
¥5B 31.25M USD | ¥25K 171.46 USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥5B 31.25M USD | 27.94 | ¥10 0.07 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
-0.38
|
¥5B 30.72M USD | ¥5K 31.05 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥5B 30.72M USD | 19.15 | ¥41 0.28 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
0
|
¥5B 30.55M USD | ¥3K 19.58 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥5B 30.55M USD | 10.84 | ¥108 0.73 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}