País: Japão Bolsa: Tokyo Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (151)
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,437 36.7 USD |
-0.11
|
$2.39T 16.14B USD | $453.3K 3.06K USD | $5,426 36.63 USD | $5,609 37.86 USD | $2.39T 16.14B USD | 36.99 | $146.96 0.99 USD | |
| SHIFT Inc. 3697.T | $1,719 11.6 USD |
+1.09
|
$452.44B 3.05B USD | $1.36M 9.18K USD | $1,667.5 11.26 USD | $1,725.5 11.65 USD | $452.44B 3.05B USD | 68.29 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $403 2.72 USD |
-0.74
|
$91.2B 615.62M USD | $656.4K 4.43K USD | $397 2.68 USD | $406 2.74 USD | $91.2B 615.62M USD | 119.58 | $3.37 0.02 USD | |
| BASE,Inc. 4477.T | $393 2.65 USD |
+1.03
|
$45.23B 305.31M USD | $236.5K 1.6K USD | $389 2.63 USD | $394 2.66 USD | $45.23B 305.31M USD | 134.58 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,069 7.22 USD |
-1.93
|
$43.63B 294.53M USD | $545.9K 3.68K USD | $1,060 7.16 USD | $1,089 7.35 USD | $43.63B 294.53M USD | 48.30 | $22.13 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,370 36.25 USD |
-4.62
|
$42.48B 286.72M USD | $482.4K 3.26K USD | $5,320 35.91 USD | $5,770 38.95 USD | $42.48B 286.72M USD | 61.93 | $86.7 0.59 USD | |
| ExaWizards Inc. 4259.T | $402 2.71 USD |
+1.26
|
$33.49B 226.1M USD | $453K 3.06K USD | $398 2.69 USD | $406 2.74 USD | $33.49B 226.1M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,515 10.23 USD |
-4.18
|
$31.74B 214.24M USD | $1.31M 8.87K USD | $1,507 10.17 USD | $1,620 10.94 USD | $31.74B 214.24M USD | 0 | -$37.46 -0.2 USD | |
| Sourcenext Corporation 4344.T | $165 1.11 USD |
+0.61
|
$22.82B 154.05M USD | $986.9K 6.66K USD | $162 1.09 USD | $167 1.13 USD | $22.82B 154.05M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $45 0.3 USD |
+4.65
|
$13.49B 91.05M USD | $13.02M 87.91K USD | $44 0.3 USD | $50 0.34 USD | $13.49B 91.05M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $209 1.41 USD |
-2.79
|
$7.61B 51.39M USD | $643.6K 4.34K USD | $209 1.41 USD | $217 1.46 USD | $7.61B 51.39M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-1.41
|
$5.94B 40.07M USD | $628.5K 4.24K USD | $69 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
+1.74
|
$3.61B 24.38M USD | $181.4K 1.22K USD | $115 0.78 USD | $118 0.8 USD | $3.61B 24.38M USD | 0 | -$8.31 -0.05 USD | |
| RVH Inc. 6786.T | $86 0.58 USD |
-9.38
|
$2.18B 14.7M USD | $4.34M 29.31K USD | $78 0.53 USD | $95 0.64 USD | $2.18B 14.7M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $167 1.13 USD |
-1.18
|
$2.17B 14.66M USD | $61.8K 417.17 USD | $167 1.13 USD | $170 1.15 USD | $2.17B 14.66M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $17,010 114.82 USD |
-2.44
|
$2.18T 14.7B USD | $88.6K 598.07 USD | $16,970 114.55 USD | $17,535 118.37 USD | $2.18T 14.7B USD | 35.86 | $474.23 3.2 USD | |
| Money Forward, Inc. 3994.T | $4,883 32.96 USD |
+0.14
|
$269.85B 1.82B USD | $201.1K 1.36K USD | $4,839 32.66 USD | $4,946 33.39 USD | $269.85B 1.82B USD | 0 | -$112.6 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,487 23.54 USD |
-1.94
|
$266.63B 1.8B USD | $133.8K 903.19 USD | $3,483 23.51 USD | $3,568 24.08 USD | $266.63B 1.8B USD | 22.69 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,052 13.85 USD |
-1.06
|
$259.09B 1.75B USD | $166K 1.12K USD | $2,033 13.72 USD | $2,067 13.95 USD | $259.09B 1.75B USD | 125.27 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,565 24.06 USD |
-1.93
|
$210.03B 1.42B USD | $175.8K 1.19K USD | $3,560 24.03 USD | $3,645 24.6 USD | $210.03B 1.42B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,650 24.64 USD |
-2.01
|
$168.66B 1.14B USD | $143.6K 969.34 USD | $3,605 24.33 USD | $3,755 25.35 USD | $168.66B 1.14B USD | 39.35 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,955 26.7 USD |
-1.49
|
$136.7B 922.78M USD | $31K 209.26 USD | $3,950 26.66 USD | $4,035 27.24 USD | $136.7B 922.78M USD | 23.17 | $170.64 1.15 USD | |
| Zuken Inc. 6947.T | $5,350 36.11 USD |
+1.9
|
$115.66B 780.71M USD | $31.4K 211.96 USD | $5,250 35.44 USD | $5,380 36.32 USD | $115.66B 780.71M USD | 22.59 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,220 48.74 USD |
+0.84
|
$97.94B 661.1M USD | $49.1K 331.44 USD | $7,170 48.4 USD | $7,300 49.28 USD | $97.94B 661.1M USD | 31.51 | $229.12 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,155 14.55 USD |
+0.8
|
$87.86B 593.05M USD | $124.3K 839.06 USD | $2,129 14.37 USD | $2,175 14.68 USD | $87.86B 593.05M USD | 26.38 | $81.67 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
-0.39
|
$68.98B 465.63M USD | $3.2K 21.6 USD | $3,855 26.02 USD | $3,895 26.29 USD | $68.98B 465.63M USD | 14.91 | $258.52 1.75 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,129 14.37 USD |
-1.48
|
$66.7B 450.23M USD | $43.4K 292.96 USD | $2,114 14.27 USD | $2,150 14.51 USD | $66.7B 450.23M USD | 17.40 | $122.31 0.83 USD | |
| Fixstars Corporation 3687.T | $1,997 13.48 USD |
0
|
$64.41B 434.78M USD | $188.3K 1.27K USD | $1,988 13.42 USD | $2,040 13.77 USD | $64.41B 434.78M USD | 33.44 | $59.71 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $716 4.83 USD |
+0.14
|
$63.88B 431.2M USD | $79.7K 538 USD | $711 4.8 USD | $722 4.87 USD | $63.88B 431.2M USD | 192.47 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,305 22.31 USD |
-0.45
|
$61.05B 412.1M USD | $10.9K 73.58 USD | $3,270 22.07 USD | $3,335 22.51 USD | $61.05B 412.1M USD | 15.17 | $217.79 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,941 19.85 USD |
-0.37
|
$60.81B 410.46M USD | $12.9K 87.08 USD | $2,934 19.81 USD | $2,954 19.94 USD | $60.81B 410.46M USD | 14.52 | $202.51 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,070 34.22 USD |
-2.12
|
$60.71B 409.81M USD | $9.7K 65.48 USD | $5,070 34.22 USD | $5,200 35.1 USD | $60.71B 409.81M USD | 18.22 | $278.17 1.88 USD | |
| Safie Inc. 4375.T | $1,035 6.99 USD |
+0.78
|
$57.38B 387.32M USD | $72.9K 492.1 USD | $1,019 6.88 USD | $1,037 7 USD | $57.38B 387.32M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,470 9.92 USD |
-0.88
|
$53.65B 362.14M USD | $31.4K 211.96 USD | $1,470 9.92 USD | $1,503 10.15 USD | $53.65B 362.14M USD | 16.80 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,769 11.94 USD |
-0.28
|
$52.95B 357.42M USD | $4.9K 33.08 USD | $1,765 11.91 USD | $1,778 12 USD | $52.95B 357.42M USD | 12.41 | $142.45 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,585 24.2 USD |
0
|
$50.33B 339.73M USD | $1.7K 11.48 USD | $3,570 24.1 USD | $3,610 24.37 USD | $50.33B 339.73M USD | 15.67 | $228.72 1.54 USD | |
| oRo Co., Ltd. 3983.T | $2,879 19.43 USD |
+0.07
|
$45.74B 308.75M USD | $28.8K 194.41 USD | $2,822 19.05 USD | $2,949 19.91 USD | $45.74B 308.75M USD | 22.38 | $128.6 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,845 12.45 USD |
-0.22
|
$45.63B 307.99M USD | $8.7K 58.73 USD | $1,844 12.45 USD | $1,865 12.59 USD | $45.63B 307.99M USD | 18.58 | $99.29 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,455 9.82 USD |
-0.21
|
$44.35B 299.41M USD | $75.5K 509.65 USD | $1,440 9.72 USD | $1,479 9.98 USD | $44.35B 299.41M USD | 32.82 | $44.32 0.3 USD | |
| Pro-Ship Incorporated 3763.T | $2,868 19.36 USD |
+0.74
|
$35.54B 239.92M USD | $24.6K 166.06 USD | $2,808 18.95 USD | $2,940 19.85 USD | $35.54B 239.92M USD | 18.38 | $156.02 1.05 USD | |
| PCA Corporation 9629.T | $1,766 11.92 USD |
-0.67
|
$35.41B 239.04M USD | $14.7K 99.23 USD | $1,766 11.92 USD | $1,788 12.07 USD | $35.41B 239.04M USD | 20.43 | $86.41 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,922 12.97 USD |
+0.63
|
$31.84B 214.92M USD | $5.7K 38.48 USD | $1,910 12.89 USD | $1,947 13.14 USD | $31.84B 214.92M USD | 14.52 | $132.36 0.89 USD | |
| Toyokumo, Inc. 4058.T | $2,888 19.49 USD |
+0.31
|
$31.56B 213.02M USD | $28.8K 194.41 USD | $2,871 19.38 USD | $2,930 19.78 USD | $31.56B 213.02M USD | 37.42 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $469 3.17 USD |
-0.42
|
$26.62B 179.67M USD | $30.1K 203.18 USD | $468 3.16 USD | $471 3.18 USD | $26.62B 179.67M USD | 29.36 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,757 11.86 USD |
-0.62
|
$24.59B 165.97M USD | $34.6K 233.56 USD | $1,747 11.79 USD | $1,805 12.18 USD | $24.59B 165.97M USD | 15.95 | $110.15 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $519 3.5 USD |
+0.78
|
$23.3B 157.29M USD | $14.6K 98.55 USD | $517 3.49 USD | $522 3.52 USD | $23.3B 157.29M USD | 18.76 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,845 25.95 USD |
-0.39
|
$23.27B 157.05M USD | $1.7K 11.48 USD | $3,815 25.75 USD | $3,870 26.12 USD | $23.27B 157.05M USD | 12.73 | $301.85 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,258 8.49 USD |
0
|
$21.79B 147.12M USD | $14.1K 95.18 USD | $1,258 8.49 USD | $1,270 8.57 USD | $21.79B 147.12M USD | 19.26 | $65.29 0.44 USD | |
| UNITED, Inc. 2497.T | $569 3.84 USD |
+0.35
|
$21.25B 143.47M USD | $40.2K 271.36 USD | $566 3.82 USD | $570 3.85 USD | $21.25B 143.47M USD | 15.08 | $37.71 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,137 7.68 USD |
+13.7
|
$20.7B 139.71M USD | $97.54K 658.4 USD | $1,015 6.85 USD | $1,145 7.73 USD | $20.7B 139.71M USD | 0 | -$90.2 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $460 3.11 USD |
-2.95
|
$19.16B 129.37M USD | $100.4K 677.73 USD | $459 3.1 USD | $474 3.2 USD | $19.16B 129.37M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $924 6.24 USD |
-1.18
|
$18.13B 122.4M USD | $100.6K 679.08 USD | $905 6.11 USD | $938 6.33 USD | $18.13B 122.4M USD | 39.21 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $473 3.19 USD |
-0.42
|
$16.7B 112.73M USD | $50.7K 342.24 USD | $470 3.17 USD | $480 3.24 USD | $16.7B 112.73M USD | 0 | -$21.89 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,104 7.45 USD |
-0.63
|
$16.64B 112.32M USD | $29.2K 197.11 USD | $1,101 7.43 USD | $1,116 7.53 USD | $16.64B 112.32M USD | 0 | -$81.32 -0.5 USD | |
| AGS Corporation 3648.T | $988 6.67 USD |
+3.46
|
$16.52B 111.5M USD | $25.5K 172.13 USD | $956 6.45 USD | $998 6.74 USD | $16.52B 111.5M USD | 12.07 | $81.84 0.55 USD | |
| ISB Corporation 9702.T | $1,359 9.17 USD |
0
|
$15.54B 104.92M USD | $4.8K 32.4 USD | $1,358 9.17 USD | $1,365 9.21 USD | $15.54B 104.92M USD | 7.64 | $177.76 1.2 USD | |
| Gunosy Inc. 6047.T | $636 4.29 USD |
-1.4
|
$15.42B 104.1M USD | $79.7K 538 USD | $632 4.27 USD | $644 4.35 USD | $15.42B 104.1M USD | 0 | -$2.84 -0.01 USD | |
| System D Inc. 3804.T | $2,395 16.17 USD |
+0.76
|
$15.36B 103.7M USD | $1.5K 10.13 USD | $2,353 15.88 USD | $2,397 16.18 USD | $15.36B 103.7M USD | 23.27 | $102.92 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $500 3.38 USD | $5,000 33.75 USD | $5,010 33.82 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| Headwaters Co.,Ltd 4011.T | $3,860 26.06 USD |
-2.28
|
$14.66B 98.93M USD | $34.2K 230.86 USD | $3,855 26.02 USD | $3,995 26.97 USD | $14.66B 98.93M USD | 58.86 | $65.57 0.44 USD | |
| UNIRITA Inc. 3800.T | $1,910 12.89 USD |
-0.31
|
$14.49B 97.82M USD | $1K 6.75 USD | $1,905 12.86 USD | $1,910 12.89 USD | $14.49B 97.82M USD | 20.17 | $94.65 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,007 6.8 USD |
+0.8
|
$14.07B 94.97M USD | $5.7K 38.48 USD | $1,001 6.76 USD | $1,009 6.81 USD | $14.07B 94.97M USD | 10.80 | $93.21 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,200 8.1 USD |
-0.41
|
$13.91B 93.9M USD | $4.2K 28.35 USD | $1,195 8.07 USD | $1,201 8.11 USD | $13.91B 93.9M USD | 10.75 | $111.58 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $304 2.05 USD |
+1
|
$13.86B 93.56M USD | $48.4K 326.71 USD | $301 2.03 USD | $306 2.07 USD | $13.86B 93.56M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $731 4.93 USD |
+15.85
|
$13.82B 93.28M USD | $1.46M 9.83K USD | $680 4.59 USD | $731 4.93 USD | $13.82B 93.28M USD | 2.05 | $355.88 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $858 5.79 USD |
-0.35
|
$13.61B 91.9M USD | $58K 391.52 USD | $845 5.7 USD | $865 5.84 USD | $13.61B 91.9M USD | 43.50 | $19.72 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,378 9.3 USD |
-0.36
|
$13.34B 90.04M USD | $2.5K 16.88 USD | $1,378 9.3 USD | $1,389 9.38 USD | $13.34B 90.04M USD | 15.59 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,059 7.15 USD |
+0.67
|
$11.95B 80.65M USD | $39.1K 263.94 USD | $1,043 7.04 USD | $1,070 7.22 USD | $11.95B 80.65M USD | 0 | -$45.96 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,751 11.82 USD |
-0.28
|
$11.94B 80.61M USD | $6.8K 45.9 USD | $1,750 11.81 USD | $1,759 11.87 USD | $11.94B 80.61M USD | 11.30 | $154.88 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $928 6.26 USD |
+1.87
|
$11.24B 75.89M USD | $93.9K 633.85 USD | $908 6.13 USD | $933 6.3 USD | $11.24B 75.89M USD | 13.04 | $71.15 0.48 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,070 20.72 USD |
-1.13
|
$10.74B 72.5M USD | $2K 13.5 USD | $3,000 20.25 USD | $3,070 20.72 USD | $10.74B 72.5M USD | 6.84 | $448.67 3.03 USD | |
| Property Data Bank, Inc. 4389.T | $910 6.14 USD |
+4.96
|
$10.69B 72.19M USD | $11.3K 76.28 USD | $867 5.85 USD | $950 6.41 USD | $10.69B 72.19M USD | 23.48 | $38.75 0.26 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,973 13.32 USD |
+1.23
|
$10.56B 71.31M USD | $2.5K 16.88 USD | $1,947 13.14 USD | $1,973 13.32 USD | $10.56B 71.31M USD | 32.03 | $61.59 0.42 USD | |
| ATLED CORP. 3969.T | $1,410 9.52 USD |
0
|
$10.56B 71.26M USD | $900 6.08 USD | $1,406 9.49 USD | $1,410 9.52 USD | $10.56B 71.26M USD | 14.49 | $97.29 0.66 USD | |
| Asteria Corporation 3853.T | $612 4.13 USD |
-1.92
|
$10.29B 69.43M USD | $91.5K 617.65 USD | $610 4.12 USD | $626 4.23 USD | $10.29B 69.43M USD | 17.48 | $35.01 0.24 USD | |
| Yappli, Inc. 4168.T | $757 5.11 USD |
-3.69
|
$9.66B 65.22M USD | $367.6K 2.48K USD | $747 5.04 USD | $773 5.22 USD | $9.66B 65.22M USD | 13.14 | $57.61 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $692 4.67 USD |
+0.14
|
$9.62B 64.96M USD | $13K 87.75 USD | $692 4.67 USD | $705 4.76 USD | $9.62B 64.96M USD | 15.33 | $45.12 0.3 USD | |
| Stmn, Inc. 4019.T | $1,060 7.16 USD |
-0.09
|
$9.29B 62.72M USD | $7.4K 49.95 USD | $1,060 7.16 USD | $1,070 7.22 USD | $9.29B 62.72M USD | 67.94 | $15.6 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $381 2.57 USD |
-1.04
|
$9.27B 62.59M USD | $53.9K 363.84 USD | $379 2.56 USD | $386 2.61 USD | $9.27B 62.59M USD | 16.52 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
-1.49
|
$9.14B 61.67M USD | $6.7K 45.23 USD | $1,789 12.08 USD | $1,818 12.27 USD | $9.14B 61.67M USD | 17.71 | $100.97 0.68 USD | |
| Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-2.34
|
$8.39B 56.6M USD | $3.1K 20.93 USD | $1,077 7.27 USD | $1,111 7.5 USD | $8.39B 56.6M USD | 12.16 | $89.13 0.6 USD | |
| Science Arts, Inc. 4412.T | $1,036 6.99 USD |
-0.38
|
$8.38B 56.55M USD | $175.1K 1.18K USD | $1,010 6.82 USD | $1,098 7.41 USD | $8.38B 56.55M USD | 0 | -$0.42 -0.002 USD | |
| TeamSpirit Inc. 4397.T | $481 3.25 USD |
+0.21
|
$7.93B 53.56M USD | $90.5K 610.9 USD | $460 3.11 USD | $483 3.26 USD | $7.93B 53.56M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $930 6.28 USD |
-0.75
|
$7.32B 49.39M USD | $500 3.38 USD | $930 6.28 USD | $937 6.33 USD | $7.32B 49.39M USD | 16.93 | $54.91 0.37 USD | |
| Scala, Inc. 4845.T | $419 2.83 USD |
+1.7
|
$7.27B 49.1M USD | $66.4K 448.22 USD | $410 2.77 USD | $420 2.84 USD | $7.27B 49.1M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $998 6.74 USD |
+0.61
|
$7.08B 47.81M USD | $3.6K 24.3 USD | $987 6.66 USD | $998 6.74 USD | $7.08B 47.81M USD | 21.17 | $47.12 0.32 USD | |
| Dawn Corp. 2303.T | $2,298 15.51 USD |
-1.12
|
$7.02B 47.38M USD | $2.4K 16.2 USD | $2,298 15.51 USD | $2,325 15.69 USD | $7.02B 47.38M USD | 17.68 | $129.91 0.88 USD | |
| Morpho, Inc. 3653.T | $1,226 8.28 USD |
+1.32
|
$6.44B 43.47M USD | $1.8K 12.15 USD | $1,210 8.17 USD | $1,227 8.28 USD | $6.44B 43.47M USD | 0 | -$1.21 -0.008 USD | |
| AI CROSS Inc. 4476.T | $1,657 11.19 USD |
-0.48
|
$6.22B 42.01M USD | $7.4K 49.95 USD | $1,650 11.14 USD | $1,671 11.28 USD | $6.22B 42.01M USD | 42.89 | $38.63 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,026 6.93 USD |
+1.89
|
$6.2B 41.85M USD | $2.5K 16.88 USD | $1,017 6.87 USD | $1,027 6.93 USD | $6.2B 41.85M USD | 61.73 | $16.62 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,575 10.63 USD |
+0.32
|
$6.04B 40.74M USD | $3.2K 21.6 USD | $1,570 10.6 USD | $1,578 10.65 USD | $6.04B 40.74M USD | 12.84 | $122.62 0.83 USD | |
| CROOZ, Inc. 2138.T | $614 4.14 USD |
-0.97
|
$5.87B 39.66M USD | $4.5K 30.38 USD | $610 4.12 USD | $618 4.17 USD | $5.87B 39.66M USD | 0 | -$53.75 -0.3 USD | |
| XNET Corporation 4762.T | $1,392 9.4 USD |
+1.83
|
$5.82B 39.28M USD | $800 5.4 USD | $1,353 9.13 USD | $1,392 9.4 USD | $5.82B 39.28M USD | 14.18 | $98.15 0.66 USD | |
| Photosynth inc. 4379.T | $367 2.48 USD |
+0.55
|
$5.71B 38.58M USD | $7.3K 49.28 USD | $363 2.45 USD | $372 2.51 USD | $5.71B 38.58M USD | 36.95 | $9.93 0.07 USD | |
| sinops Inc. 4428.T | $874 5.9 USD |
-0.57
|
$5.44B 36.75M USD | $3.3K 22.28 USD | $869 5.87 USD | $887 5.99 USD | $5.44B 36.75M USD | 50.22 | $17.4 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $727 4.91 USD |
-1.09
|
$5.42B 36.57M USD | $4.9K 33.08 USD | $725 4.89 USD | $738 4.98 USD | $5.42B 36.57M USD | 23.00 | $31.6 0.21 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}