国家/地区:日本,交易所:Tokyo ,板块:科技,行业:软件 – 应用程序,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (151)
- 所有国家
- 日本 (151)
Tokyo (151)
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
科技 (151)
- 所有版块
- 科技 (151)
软件 – 应用程序 (151)
- 所有行业
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
OBIC Co.,Ltd. 4684.T | $5,50137.13 USD | +1.31 | $2.42T 16.33B USD | $1.15M7.77K USD | $5,472 36.94 USD | $5,547 37.44 USD | $2.42T 16.33B USD | 37.38 | $147.15 0.99 USD | |
SHIFT Inc. 3697.T | $1,563.510.55 USD | -7.07 | $411.51B 2.78B USD | $13.95M94.16K USD | $1,555 10.5 USD | $1,744 11.77 USD | $411.51B 2.78B USD | 50.77 | $30.79 0.21 USD | |
Infomart Corporation 2492.T | $4182.82 USD | -0.24 | $94.59B 638.53M USD | $810.9K5.47K USD | $412 2.78 USD | $421 2.84 USD | $94.59B 638.53M USD | 124.77 | $3.35 0.02 USD | |
Datasection Inc. 3905.T | $4,09027.61 USD | +20.65 | $85.68B 578.38M USD | $7.46M50.33K USD | $3,400 22.95 USD | $4,090 27.61 USD | $85.68B 578.38M USD | 0 | -$37.28 -0.2 USD | |
BASE,Inc. 4477.T | $3942.66 USD | -0.25 | $45.34B 306.08M USD | $267.4K1.81K USD | $393 2.65 USD | $398 2.69 USD | $45.34B 306.08M USD | 136.80 | $2.88 0.02 USD | |
PLAID,Inc. 4165.T | $1,1027.44 USD | +1.85 | $44.98B 303.63M USD | $618.8K4.18K USD | $1,069 7.22 USD | $1,102 7.44 USD | $44.98B 303.63M USD | 49.93 | $22.07 0.15 USD | |
FFRI Security, Inc. 3692.T | $5,49037.06 USD | -0.72 | $43.42B 293.12M USD | $796.7K5.38K USD | $5,380 36.32 USD | $5,610 37.87 USD | $43.42B 293.12M USD | 63.23 | $86.82 0.59 USD | |
ExaWizards Inc. 4259.T | $4182.82 USD | +1.46 | $34.83B 235.1M USD | $1.27M8.54K USD | $412 2.78 USD | $427 2.88 USD | $34.83B 235.1M USD | 0 | -$31.26 -0.2 USD | |
Sourcenext Corporation 4344.T | $1851.25 USD | -1.07 | $25.59B 172.72M USD | $4.41M29.8K USD | $183 1.24 USD | $193 1.3 USD | $25.59B 172.72M USD | 0 | -$28.64 -0.1 USD | |
Environment Friendly Holdings Corp. 3777.T | $680.46 USD | +1.49 | $20.38B 137.59M USD | $20.27M136.83K USD | $65 0.44 USD | $70 0.47 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
Globalway, Inc. 3936.T | $2031.37 USD | -8.14 | $7.39B 49.92M USD | $2.51M16.92K USD | $200 1.35 USD | $226 1.53 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
SystemSoft Corporation 7527.T | $730.49 USD | -1.35 | $6.19B 41.79M USD | $627K4.23K USD | $73 0.49 USD | $75 0.51 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
RVH Inc. 6786.T | $1170.79 USD | -0.85 | $2.96B 20M USD | $5.26M35.51K USD | $115 0.78 USD | $138 0.93 USD | $2.96B 20M USD | 0 | -$9.12 -0.06 USD | |
Unipos Inc. 6550.T | $1731.17 USD | 0 | $2.25B 15.19M USD | $107.2K723.63 USD | $170 1.15 USD | $175 1.18 USD | $2.25B 15.19M USD | 0 | -$7.27 -0.04 USD | |
Oracle Corporation Japan 4716.T | $16,500111.38 USD | -0.39 | $2.11T 14.26B USD | $140.4K947.74 USD | $16,315 110.13 USD | $16,565 111.82 USD | $2.11T 14.26B USD | 34.82 | $473.76 3.2 USD | |
Money Forward, Inc. 3994.T | $5,09534.39 USD | -0.23 | $281.57B 1.9B USD | $293.1K1.98K USD | $5,052 34.1 USD | $5,121 34.57 USD | $281.57B 1.9B USD | 0 | -$112.3 -0.7 USD | |
NSD Co., Ltd. 9759.T | $3,50323.65 USD | -0.23 | $267.85B 1.81B USD | $225.4K1.52K USD | $3,471 23.43 USD | $3,516 23.73 USD | $267.85B 1.81B USD | 22.77 | $153.78 1.04 USD | |
Sansan, Inc. 4443.T | $2,02413.66 USD | -1.22 | $255.55B 1.73B USD | $534K3.6K USD | $2,011 13.57 USD | $2,053 13.86 USD | $255.55B 1.73B USD | 123.48 | $16.39 0.11 USD | |
freee K.K. 4478.T | $3,72525.14 USD | +3.33 | $219.46B 1.48B USD | $410.3K2.77K USD | $3,630 24.5 USD | $3,745 25.28 USD | $219.46B 1.48B USD | 0 | -$174.4 -1.1 USD | |
Cybozu, Inc. 4776.T | $3,92526.49 USD | -0.88 | $181.36B 1.22B USD | $217.8K1.47K USD | $3,870 26.12 USD | $3,970 26.8 USD | $181.36B 1.22B USD | 42.35 | $92.66 0.63 USD | |
WingArc1st Inc. 4432.T | $3,72525.14 USD | -7.68 | $128.75B 869.12M USD | $259.4K1.75K USD | $3,690 24.91 USD | $4,080 27.54 USD | $128.75B 869.12M USD | 21.82 | $170.68 1.15 USD | |
Zuken Inc. 6947.T | $5,46036.86 USD | -1.97 | $117.74B 794.78M USD | $62.6K422.57 USD | $5,420 36.59 USD | $5,580 37.67 USD | $117.74B 794.78M USD | 23.06 | $236.73 1.6 USD | |
Digital Arts Inc. 2326.T | $7,70051.98 USD | +1.58 | $104.45B 705.05M USD | $95.9K647.35 USD | $7,500 50.63 USD | $7,700 51.98 USD | $104.45B 705.05M USD | 33.63 | $228.92 1.55 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $2,21214.93 USD | -0.76 | $90.18B 608.73M USD | $211K1.42K USD | $2,193 14.8 USD | $2,267 15.3 USD | $90.18B 608.73M USD | 27.04 | $81.8 0.55 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,83025.85 USD | -1.16 | $68.53B 462.61M USD | $14.4K97.2 USD | $3,820 25.79 USD | $3,890 26.26 USD | $68.53B 462.61M USD | 14.81 | $258.46 1.74 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $2,17914.71 USD | +0.51 | $68.01B 459.07M USD | $96.8K653.43 USD | $2,158 14.57 USD | $2,201 14.86 USD | $68.01B 459.07M USD | 17.81 | $122.28 0.83 USD | |
Broadleaf Co., Ltd. 3673.T | $7224.87 USD | -1.9 | $64.41B 434.81M USD | $245.2K1.66K USD | $719 4.85 USD | $732 4.94 USD | $64.41B 434.81M USD | 192.53 | $3.75 0.03 USD | |
Fukui Computer Holdings,Inc. 9790.T | $3,03520.49 USD | -0.33 | $62.75B 423.57M USD | $36.3K245.04 USD | $3,020 20.39 USD | $3,085 20.82 USD | $62.75B 423.57M USD | 14.96 | $202.8 1.37 USD | |
Fixstars Corporation 3687.T | $1,92112.97 USD | -1.18 | $61.96B 418.23M USD | $291.5K1.97K USD | $1,904 12.85 USD | $1,950 13.16 USD | $61.96B 418.23M USD | 32.18 | $59.68 0.4 USD | |
Safie Inc. 4375.T | $1,1177.54 USD | 0 | $61.92B 418.01M USD | $257.7K1.74K USD | $1,093 7.38 USD | $1,129 7.62 USD | $61.92B 418.01M USD | 0 | -$28.03 -0.1 USD | |
Base Co., Ltd. 4481.T | $3,34022.55 USD | -0.6 | $61.7B 416.46M USD | $28.9K195.08 USD | $3,310 22.34 USD | $3,390 22.88 USD | $61.7B 416.46M USD | 15.34 | $217.73 1.47 USD | |
Business Engineering Corporation 4828.T | $5,06034.16 USD | -2.13 | $60.59B 409M USD | $17.4K117.45 USD | $5,040 34.02 USD | $5,250 35.44 USD | $60.59B 409M USD | 18.19 | $278.15 1.88 USD | |
Avant Group Corporation 3836.T | $1,4779.97 USD | -1.47 | $53.9B 363.87M USD | $83K560.27 USD | $1,472 9.94 USD | $1,509 10.19 USD | $53.9B 363.87M USD | 16.87 | $87.54 0.59 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,80012.15 USD | +0.61 | $53.88B 363.68M USD | $44.6K301.06 USD | $1,792 12.1 USD | $1,814 12.25 USD | $53.88B 363.68M USD | 12.64 | $142.4 0.96 USD | |
CELSYS, Inc. 3663.T | $1,66411.23 USD | +1.59 | $50.73B 342.42M USD | $258.4K1.74K USD | $1,615 10.9 USD | $1,669 11.27 USD | $50.73B 342.42M USD | 37.62 | $44.23 0.3 USD | |
Alpha Systems Inc. 4719.T | $3,49023.56 USD | -1.69 | $49B 330.73M USD | $13.5K91.13 USD | $3,480 23.49 USD | $3,565 24.06 USD | $49B 330.73M USD | 15.26 | $228.62 1.54 USD | |
oRo Co., Ltd. 3983.T | $3,01520.35 USD | +0.74 | $47.65B 321.66M USD | $96.7K652.75 USD | $3,010 20.32 USD | $3,105 20.96 USD | $47.65B 321.66M USD | 23.42 | $128.7 0.87 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,81512.25 USD | -0.27 | $44.88B 302.98M USD | $38.6K260.56 USD | $1,798 12.14 USD | $1,846 12.46 USD | $44.88B 302.98M USD | 18.29 | $99.19 0.67 USD | |
Pro-Ship Incorporated 3763.T | $2,95419.94 USD | +1.27 | $36.61B 247.11M USD | $89.3K602.8 USD | $2,885 19.47 USD | $3,040 20.52 USD | $36.61B 247.11M USD | 18.96 | $155.77 1.05 USD | |
PCA Corporation 9629.T | $1,76711.93 USD | -0.62 | $35.43B 239.17M USD | $42K283.51 USD | $1,767 11.93 USD | $1,798 12.14 USD | $35.43B 239.17M USD | 20.44 | $86.41 0.58 USD | |
Vinx Corp. 3784.T | $2,01713.62 USD | 0 | $33.99B 229.44M USD | $00 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,0957.39 USD | 0 | $33.84B 228.41M USD | $00 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
JASTEC Co., Ltd. 9717.T | $1,93413.06 USD | 0 | $33.48B 226M USD | $00 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
Toyokumo, Inc. 4058.T | $3,04520.55 USD | +0.83 | $33.27B 224.6M USD | $12.9K87.08 USD | $3,000 20.25 USD | $3,050 20.59 USD | $33.27B 224.6M USD | 39.54 | $77.01 0.52 USD | |
System Research Co.,Ltd. 3771.T | $1,86512.59 USD | -1.53 | $30.9B 208.55M USD | $29.9K201.83 USD | $1,865 12.59 USD | $1,911 12.9 USD | $30.9B 208.55M USD | 14.10 | $132.2 0.89 USD | |
Computer Institute of Japan, Ltd. 4826.T | $4683.16 USD | -0.64 | $26.56B 179.29M USD | $82.7K558.25 USD | $467 3.15 USD | $474 3.2 USD | $26.56B 179.29M USD | 29.30 | $15.97 0.11 USD | |
Beat Holdings Limited 9399.T | $1,3829.33 USD | +20.7 | $25.16B 169.82M USD | $336.1K2.27K USD | $1,159 7.82 USD | $1,396 9.42 USD | $25.16B 169.82M USD | 0 | -$90.11 -0.6 USD | |
NEOJAPAN Inc. 3921.T | $1,74911.81 USD | -2.13 | $24.48B 165.22M USD | $25.7K173.48 USD | $1,746 11.79 USD | $1,808 12.2 USD | $24.48B 165.22M USD | 15.86 | $110.26 0.74 USD | |
KSK Co.,Ltd. 9687.T | $3,90526.36 USD | +0.51 | $23.63B 159.5M USD | $4.5K30.38 USD | $3,885 26.22 USD | $3,970 26.8 USD | $23.63B 159.5M USD | 12.93 | $301.86 2.04 USD | |
eBASE Co.,Ltd. 3835.T | $5083.43 USD | -1.74 | $22.81B 153.95M USD | $102.9K694.6 USD | $508 3.43 USD | $519 3.5 USD | $22.81B 153.95M USD | 18.36 | $27.66 0.19 USD | |
Toho System Science Co., Ltd. 4333.T | $1,2368.34 USD | -1.12 | $21.41B 144.55M USD | $13.5K91.13 USD | $1,236 8.34 USD | $1,250 8.44 USD | $21.41B 144.55M USD | 18.90 | $65.38 0.44 USD | |
UNITED, Inc. 2497.T | $5653.81 USD | 0 | $21.1B 142.46M USD | $32.8K221.41 USD | $564 3.81 USD | $568 3.83 USD | $21.1B 142.46M USD | 14.99 | $37.69 0.25 USD | |
kubell Co., Ltd. 4448.T | $4753.21 USD | +0.21 | $19.83B 133.89M USD | $35.9K242.34 USD | $470 3.17 USD | $478 3.23 USD | $19.83B 133.89M USD | 0 | -$28.57 -0.1 USD | |
Kinjiro Co.,Ltd. 4013.T | $9136.16 USD | +2.24 | $17.92B 120.95M USD | $145.7K983.52 USD | $893 6.03 USD | $922 6.22 USD | $17.92B 120.95M USD | 38.71 | $23.58 0.16 USD | |
SpiderPlus & Co. 4192.T | $4973.35 USD | +0.61 | $17.55B 118.45M USD | $86.8K585.92 USD | $486 3.28 USD | $498 3.36 USD | $17.55B 118.45M USD | 0 | -$21.92 -0.1 USD | |
AGS Corporation 3648.T | $9876.66 USD | -0.1 | $16.5B 111.38M USD | $6.2K41.85 USD | $984 6.64 USD | $992 6.7 USD | $16.5B 111.38M USD | 12.04 | $81.91 0.55 USD | |
Gunosy Inc. 6047.T | $6574.43 USD | -0.45 | $15.93B 107.54M USD | $110.6K746.58 USD | $650 4.39 USD | $662 4.47 USD | $15.93B 107.54M USD | 0 | -$2.84 -0.01 USD | |
HEROZ, Inc. 4382.T | $1,0407.02 USD | -0.57 | $15.68B 105.81M USD | $66.5K448.89 USD | $1,031 6.96 USD | $1,051 7.09 USD | $15.68B 105.81M USD | 0 | -$81.26 -0.5 USD | |
ISB Corporation 9702.T | $1,3689.23 USD | -0.51 | $15.65B 105.62M USD | $19.6K132.31 USD | $1,368 9.23 USD | $1,385 9.35 USD | $15.65B 105.62M USD | 7.69 | $177.79 1.2 USD | |
Information Planning CO., LTD. 3712.T | $5,11034.49 USD | +0.2 | $15.46B 104.34M USD | $5003.38 USD | $5,100 34.43 USD | $5,120 34.56 USD | $15.46B 104.34M USD | 14.21 | $359.55 2.43 USD | |
Cyber Com Co., Ltd. 3852.T | $1,90212.84 USD | 0 | $15.26B 102.98M USD | $00 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
Headwaters Co.,Ltd 4011.T | $4,00027 USD | -0.25 | $15.19B 102.51M USD | $63.8K430.67 USD | $3,940 26.6 USD | $4,150 28.01 USD | $15.19B 102.51M USD | 61.19 | $65.36 0.44 USD | |
System D Inc. 3804.T | $2,25715.24 USD | -1.61 | $14.48B 97.73M USD | $1K6.75 USD | $2,236 15.09 USD | $2,300 15.53 USD | $14.48B 97.73M USD | 21.91 | $103 0.7 USD | |
UNIRITA Inc. 3800.T | $1,89912.82 USD | -0.05 | $14.41B 97.26M USD | $7004.73 USD | $1,898 12.81 USD | $1,906 12.87 USD | $14.41B 97.26M USD | 20.06 | $94.62 0.64 USD | |
Paycloud Holdings Inc. 4015.T | $9036.1 USD | -0.33 | $14.33B 96.72M USD | $118.8K801.93 USD | $897 6.06 USD | $917 6.19 USD | $14.33B 96.72M USD | 45.72 | $19.75 0.13 USD | |
Cross Cat Co., Ltd. 2307.T | $1,0076.8 USD | -1.27 | $14.07B 94.97M USD | $23.5K158.63 USD | $1,007 6.8 USD | $1,027 6.93 USD | $14.07B 94.97M USD | 10.81 | $93.13 0.63 USD | |
Abalance Corporation 3856.T | $7364.97 USD | -1.6 | $13.91B 93.91M USD | $359.4K2.43K USD | $717 4.84 USD | $768 5.18 USD | $13.91B 93.91M USD | 2.06 | $355.9 2.4 USD | |
HIMACS, Ltd. 4299.T | $1,1928.05 USD | -0.25 | $13.82B 93.27M USD | $16.7K112.73 USD | $1,190 8.03 USD | $1,201 8.11 USD | $13.82B 93.27M USD | 10.68 | $111.61 0.75 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,4069.49 USD | +0.86 | $13.61B 91.87M USD | $21.4K144.46 USD | $1,383 9.34 USD | $1,409 9.51 USD | $13.61B 91.87M USD | 15.90 | $88.38 0.6 USD | |
ENECHANGE Ltd. 4169.T | $3082.08 USD | -0.65 | $13.13B 88.63M USD | $67.1K452.94 USD | $305 2.06 USD | $310 2.09 USD | $13.13B 88.63M USD | 0 | -$176.4 -1.1 USD | |
CDS Co.,Ltd. 2169.T | $1,76011.88 USD | +0.17 | $12B 81.02M USD | $9.8K66.15 USD | $1,754 11.84 USD | $1,764 11.91 USD | $12B 81.02M USD | 11.35 | $154.97 1.05 USD | |
Kudan Inc. 4425.T | $1,0447.05 USD | -0.1 | $11.78B 79.52M USD | $18.5K124.88 USD | $1,034 6.98 USD | $1,047 7.07 USD | $11.78B 79.52M USD | 0 | -$72.84 -0.4 USD | |
Ubicom Holdings, Inc. 3937.T | $9556.45 USD | -0.31 | $11.58B 78.15M USD | $116.1K783.71 USD | $944 6.37 USD | $963 6.5 USD | $11.58B 78.15M USD | 13.43 | $71.08 0.48 USD | |
Property Data Bank, Inc. 4389.T | $9456.38 USD | -2.98 | $11.1B 74.96M USD | $2.7K18.23 USD | $945 6.38 USD | $974 6.57 USD | $11.1B 74.96M USD | 17.48 | $54.06 0.36 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $2,02513.67 USD | -0.25 | $10.88B 73.42M USD | $4.6K31.05 USD | $2,005 13.53 USD | $2,030 13.7 USD | $10.88B 73.42M USD | 32.92 | $61.51 0.42 USD | |
Japan PropTech Co.,Ltd. 4054.T | $7695.19 USD | +1.32 | $10.69B 72.19M USD | $64.3K434.04 USD | $759 5.12 USD | $775 5.23 USD | $10.69B 72.19M USD | 17.02 | $45.16 0.3 USD | |
Ryomo Systems Co.,Ltd. 9691.T | $3,04520.55 USD | +0.16 | $10.65B 71.91M USD | $1K6.75 USD | $3,010 20.32 USD | $3,045 20.55 USD | $10.65B 71.91M USD | 6.78 | $448.7 3.03 USD | |
Asteria Corporation 3853.T | $6324.27 USD | 0 | $10.62B 71.7M USD | $154.5K1.04K USD | $628 4.24 USD | $643 4.34 USD | $10.62B 71.7M USD | 18.05 | $35.01 0.24 USD | |
ATLED CORP. 3969.T | $1,4169.56 USD | +0.14 | $10.6B 71.57M USD | $12.7K85.73 USD | $1,416 9.56 USD | $1,434 9.68 USD | $10.6B 71.57M USD | 14.55 | $97.28 0.66 USD | |
eole Inc. 2334.T | $3,35522.65 USD | +14.12 | $10.55B 71.21M USD | $1.64M11.04K USD | $2,920 19.71 USD | $3,440 23.22 USD | $10.55B 71.21M USD | 0 | -$186.4 -1.2 USD | |
Yappli, Inc. 4168.T | $8075.45 USD | -0.62 | $10.3B 69.53M USD | $146.3K987.57 USD | $788 5.32 USD | $811 5.47 USD | $10.3B 69.53M USD | 14.01 | $57.57 0.39 USD | |
Science Arts, Inc. 4412.T | $1,2078.15 USD | +0.25 | $9.76B 65.88M USD | $59.4K400.97 USD | $1,187 8.01 USD | $1,241 8.38 USD | $9.76B 65.88M USD | 0 | -$0.48 -0.003 USD | |
Stmn, Inc. 4019.T | $1,0887.34 USD | -1.54 | $9.54B 64.37M USD | $7.6K51.3 USD | $1,085 7.32 USD | $1,105 7.46 USD | $9.54B 64.37M USD | 69.83 | $15.58 0.11 USD | |
SOLXYZ Co., Ltd. 4284.T | $3902.63 USD | -1.27 | $9.49B 64.06M USD | $36.2K244.36 USD | $389 2.63 USD | $395 2.67 USD | $9.49B 64.06M USD | 16.90 | $23.07 0.16 USD | |
i Cubed Systems, Inc. 4495.T | $1,79312.1 USD | -2.82 | $9.16B 61.81M USD | $4.6K31.05 USD | $1,790 12.08 USD | $1,817 12.27 USD | $9.16B 61.81M USD | 17.76 | $100.92 0.68 USD | |
Creo Co.,Ltd. 9698.T | $1,0827.3 USD | -0.73 | $8.37B 56.51M USD | $2.1K14.18 USD | $1,081 7.3 USD | $1,085 7.32 USD | $8.37B 56.51M USD | 12.13 | $89.16 0.6 USD | |
TeamSpirit Inc. 4397.T | $4783.23 USD | -4.4 | $7.88B 53.22M USD | $215K1.45K USD | $478 3.23 USD | $510 3.44 USD | $7.88B 53.22M USD | 0 | -$0.4 -0.002 USD | |
LaKeel, Inc. 4074.T | $1,0256.92 USD | +0.99 | $7.27B 49.1M USD | $13.2K89.1 USD | $1,011 6.82 USD | $1,029 6.95 USD | $7.27B 49.1M USD | 21.76 | $47.1 0.32 USD | |
Sobal Corporation 2186.T | $9246.24 USD | +0.11 | $7.27B 49.07M USD | $1.9K12.83 USD | $922 6.22 USD | $925 6.24 USD | $7.27B 49.07M USD | 16.82 | $54.92 0.37 USD | |
Scala, Inc. 4845.T | $4102.77 USD | -1.2 | $7.12B 48.05M USD | $40.6K274.06 USD | $407 2.75 USD | $415 2.8 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
Dawn Corp. 2303.T | $2,26715.3 USD | -3.33 | $6.92B 46.74M USD | $65K438.77 USD | $2,255 15.22 USD | $2,480 16.74 USD | $6.92B 46.74M USD | 17.45 | $129.91 0.88 USD | |
CYND Co., Ltd. 4256.T | $1,0537.11 USD | +2.13 | $6.36B 42.95M USD | $1.7K11.48 USD | $1,050 7.09 USD | $1,076 7.26 USD | $6.36B 42.95M USD | 58.37 | $18.04 0.12 USD | |
Morpho, Inc. 3653.T | $1,2018.11 USD | +1.87 | $6.31B 42.59M USD | $3.7K24.98 USD | $1,182 7.98 USD | $1,210 8.17 USD | $6.31B 42.59M USD | 0 | -$1.18 -0.007 USD | |
AI CROSS Inc. 4476.T | $1,65611.18 USD | -0.54 | $6.22B 41.98M USD | $13.9K93.83 USD | $1,648 11.12 USD | $1,674 11.3 USD | $6.22B 41.98M USD | 42.86 | $38.63 0.26 USD | |
YMIRLINK,Inc. 4372.T | $1,53910.39 USD | +0.92 | $5.9B 39.81M USD | $1.4K9.45 USD | $1,520 10.26 USD | $1,544 10.42 USD | $5.9B 39.81M USD | 12.55 | $122.61 0.83 USD | |
CROOZ, Inc. 2138.T | $6134.14 USD | +0.33 | $5.87B 39.59M USD | $4.8K32.4 USD | $610 4.12 USD | $620 4.19 USD | $5.87B 39.59M USD | 0 | -$53.77 -0.3 USD | |
rakumo Inc. 4060.T | $1,0096.81 USD | +0.4 | $5.86B 39.57M USD | $6.8K45.9 USD | $1,001 6.76 USD | $1,025 6.92 USD | $5.86B 39.57M USD | 26.01 | $38.79 0.26 USD | |
Computer Management Co., Ltd. 4491.T | $2,79518.87 USD | +3.67 | $5.69B 38.41M USD | $5.4K36.45 USD | $2,708 18.28 USD | $2,795 18.87 USD | $5.69B 38.41M USD | 14.43 | $193.57 1.31 USD | |
CHIeru Co.,Ltd. 3933.T | $7625.14 USD | 0 | $5.68B 38.33M USD | $1.9K12.83 USD | $745 5.03 USD | $764 5.16 USD | $5.68B 38.33M USD | 13.40 | $56.85 0.38 USD | |
Photosynth inc. 4379.T | $3642.46 USD | -0.27 | $5.67B 38.26M USD | $17.6K118.8 USD | $363 2.45 USD | $369 2.49 USD | $5.67B 38.26M USD | 36.65 | $9.93 0.07 USD |