Paese: Giappone Borsa: Tokyo Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (132)
- {{country.name}}
- Tutti i paesi
- Giappone (132)
Tokyo (132)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Tecnologia (132)
- {{item.name}}
- Tutti i settori
- Tecnologia (132)
Software - Applicazioni (132)
- {{item.name}}
- Tutte le industrie
- Information technology (141)
- Software - Applicazioni (132)
- Software - Infrastrutture (49)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (27)
- Elettronica di consumo (14)
- Componenti elettronici (93)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (21)
- Semiconduttori (23)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,963 33.5 USD |
-0.64
|
¥2T 14.74B USD | ¥1M 8.38K USD | ¥4,937 33.33 USD | ¥4,991 33.69 USD | ¥2T 14.74B USD | 31.23 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥943 6.37 USD |
-0.78
|
¥248B 1.68B USD | ¥3M 20.86K USD | ¥934 6.3 USD | ¥955 6.44 USD | ¥248B 1.68B USD | 27.84 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥379 2.56 USD |
+0.26
|
¥86B 579.16M USD | ¥1M 7.39K USD | ¥374 2.52 USD | ¥381 2.57 USD | ¥86B 579.16M USD | 67.55 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,150 55.01 USD |
-3.78
|
¥64B 435.14M USD | ¥178K 1.2K USD | ¥8,090 54.61 USD | ¥8,550 57.71 USD | ¥64B 435.14M USD | 55.48 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,114 14.27 USD |
-0.05
|
¥56B 379.3M USD | ¥695K 4.69K USD | ¥2,061 13.91 USD | ¥2,168 14.63 USD | ¥56B 379.3M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
-3.07
|
¥22B 147.51M USD | ¥1M 7.77K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,009 6.81 USD |
-0.3
|
¥17B 112.42M USD | ¥384K 2.59K USD | ¥1,003 6.77 USD | ¥1,035 6.99 USD | ¥17B 112.42M USD | 14.88 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,055 7.12 USD |
-4.09
|
¥15B 100.93M USD | ¥594K 4.01K USD | ¥1,026 6.93 USD | ¥1,156 7.8 USD | ¥15B 100.93M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.55
|
¥13B 85.55M USD | ¥1M 8.16K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥346 2.34 USD |
-9.42
|
¥12B 80.1M USD | ¥4M 26.09K USD | ¥342 2.31 USD | ¥382 2.58 USD | ¥12B 80.1M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-0.97
|
¥11B 71.92M USD | ¥359K 2.42K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥11B 71.92M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥2M 14.67K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,365 90.22 USD |
-0.04
|
¥2T 11.55B USD | ¥111K 749.28 USD | ¥13,240 89.37 USD | ¥13,405 90.49 USD | ¥2T 11.55B USD | 28.19 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,542 23.91 USD |
-0.11
|
¥270B 1.83B USD | ¥158K 1.07K USD | ¥3,513 23.71 USD | ¥3,565 24.06 USD | ¥270B 1.83B USD | 22.12 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥3,919 26.45 USD |
-5.27
|
¥217B 1.46B USD | ¥864K 5.83K USD | ¥3,886 26.23 USD | ¥4,189 28.28 USD | ¥217B 1.46B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,648 11.12 USD |
-1.02
|
¥208B 1.41B USD | ¥332K 2.24K USD | ¥1,640 11.07 USD | ¥1,687 11.39 USD | ¥208B 1.41B USD | 502.43 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,105 20.96 USD |
+0.98
|
¥185B 1.25B USD | ¥387K 2.62K USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥185B 1.25B USD | 134.88 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,000 20.25 USD |
-2.28
|
¥139B 936.5M USD | ¥364K 2.45K USD | ¥2,993 20.2 USD | ¥3,060 20.66 USD | ¥139B 936.5M USD | 26.22 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,470 23.42 USD |
-1.7
|
¥120B 812.01M USD | ¥42K 284.86 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥120B 812.01M USD | 22.93 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
0
|
¥100B 675.79M USD | ¥77K 520.45 USD | ¥4,660 31.46 USD | ¥4,730 31.93 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,317 15.64 USD |
-4.22
|
¥97B 657.62M USD | ¥148K 1K USD | ¥2,317 15.64 USD | ¥2,394 16.16 USD | ¥97B 657.62M USD | 29.63 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,860 53.06 USD |
+2.48
|
¥94B 635.32M USD | ¥51K 341.56 USD | ¥7,700 51.98 USD | ¥7,860 53.06 USD | ¥94B 635.32M USD | 28.26 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,770 45.7 USD |
+1.8
|
¥91B 616.34M USD | ¥72K 485.35 USD | ¥6,570 44.35 USD | ¥6,810 45.97 USD | ¥91B 616.34M USD | 29.67 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,075 27.51 USD |
-0.97
|
¥73B 492.6M USD | ¥24K 159.31 USD | ¥4,035 27.24 USD | ¥4,110 27.74 USD | ¥73B 492.6M USD | 15.11 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,296 15.5 USD |
+2.27
|
¥72B 483.72M USD | ¥116K 786.41 USD | ¥2,257 15.24 USD | ¥2,309 15.59 USD | ¥72B 483.72M USD | 17.42 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥729 4.92 USD |
+0.28
|
¥66B 443.34M USD | ¥199K 1.35K USD | ¥726 4.9 USD | ¥732 4.94 USD | ¥66B 443.34M USD | 86.68 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,773 11.97 USD |
-0.78
|
¥65B 436.79M USD | ¥49K 330.76 USD | ¥1,759 11.87 USD | ¥1,798 12.14 USD | ¥65B 436.79M USD | 18.82 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,948 19.9 USD |
-1.07
|
¥61B 411.43M USD | ¥44K 294.31 USD | ¥2,934 19.81 USD | ¥2,997 20.23 USD | ¥61B 411.43M USD | 14.55 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
0
|
¥59B 394.93M USD | ¥34K 231.53 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,327 15.71 USD |
-0.94
|
¥58B 388.28M USD | ¥47K 319.29 USD | ¥2,327 15.71 USD | ¥2,380 16.07 USD | ¥58B 388.28M USD | 19.95 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,862 12.57 USD |
+0.32
|
¥56B 376.37M USD | ¥24K 159.31 USD | ¥1,852 12.5 USD | ¥1,870 12.62 USD | ¥56B 376.37M USD | 11.50 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,653 11.16 USD |
-2.02
|
¥50B 338.47M USD | ¥121K 816.78 USD | ¥1,651 11.14 USD | ¥1,697 11.46 USD | ¥50B 338.47M USD | 38.24 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥784 5.29 USD |
+0.64
|
¥44B 294.8M USD | ¥120K 808.68 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥44B 294.8M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,630 11 USD |
+1.05
|
¥41B 279.06M USD | ¥27K 183.61 USD | ¥1,600 10.8 USD | ¥1,630 11 USD | ¥41B 279.06M USD | 16.25 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,835 12.39 USD |
+0.6
|
¥37B 248.38M USD | ¥18K 118.8 USD | ¥1,815 12.25 USD | ¥1,835 12.39 USD | ¥37B 248.38M USD | 23.28 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,965 13.26 USD |
-1.4
|
¥33B 219.99M USD | ¥41K 275.41 USD | ¥1,965 13.26 USD | ¥2,001 13.51 USD | ¥33B 219.99M USD | 13.48 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥785 5.3 USD |
-5.76
|
¥32B 216.29M USD | ¥850K 5.74K USD | ¥779 5.26 USD | ¥826 5.58 USD | ¥32B 216.29M USD | 29.44 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,046 13.81 USD |
-1.4
|
¥32B 215.23M USD | ¥116K 785.06 USD | ¥2,035 13.74 USD | ¥2,078 14.03 USD | ¥32B 215.23M USD | 17.90 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,180 34.97 USD |
-2.63
|
¥31B 212.02M USD | ¥4K 25.65 USD | ¥5,130 34.63 USD | ¥5,290 35.71 USD | ¥31B 212.02M USD | 12.18 | ¥425 2.87 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,731 18.44 USD |
+0.04
|
¥30B 202M USD | ¥18K 120.83 USD | ¥2,714 18.32 USD | ¥2,750 18.56 USD | ¥30B 202M USD | 29.24 | ¥93 0.63 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥525 3.54 USD |
-1.87
|
¥30B 201.72M USD | ¥782K 5.28K USD | ¥521 3.52 USD | ¥541 3.65 USD | ¥30B 201.72M USD | 20.12 | ¥26 0.18 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,909 12.89 USD |
+1.22
|
¥27B 180.64M USD | ¥92K 621.03 USD | ¥1,871 12.63 USD | ¥1,937 13.08 USD | ¥27B 180.64M USD | 15.75 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
-0.63
|
¥25B 168.69M USD | ¥76K 514.37 USD | ¥1,258 8.49 USD | ¥1,291 8.71 USD | ¥25B 168.69M USD | 33.21 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,353 9.13 USD |
-1.24
|
¥23B 152.82M USD | ¥12K 84.38 USD | ¥1,347 9.09 USD | ¥1,377 9.3 USD | ¥23B 152.82M USD | 11.49 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,128 7.61 USD |
-0.53
|
¥20B 132.04M USD | ¥17K 113.4 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥20B 132.04M USD | 15.66 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,690 11.41 USD |
-0.18
|
¥19B 130.77M USD | ¥21K 143.11 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥19B 130.77M USD | 11.41 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-0.46
|
¥19B 130.12M USD | ¥148K 999.72 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥19B 130.12M USD | 16.80 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,070 40.97 USD |
+2.19
|
¥18B 123.94M USD | ¥3K 18.23 USD | ¥5,950 40.16 USD | ¥6,200 41.85 USD | ¥18B 123.94M USD | 17.05 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
+0.62
|
¥18B 123.09M USD | ¥115K 778.98 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,703 11.5 USD |
-0.64
|
¥17B 111.44M USD | ¥2K 11.48 USD | ¥1,703 11.5 USD | ¥1,716 11.58 USD | ¥17B 111.44M USD | 11.14 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥376 2.54 USD |
+1.08
|
¥16B 106.35M USD | ¥80K 536.65 USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥16B 106.35M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,450 30.04 USD |
-3.68
|
¥16B 105.09M USD | ¥5K 33.08 USD | ¥4,325 29.19 USD | ¥4,610 31.12 USD | ¥16B 105.09M USD | 7.94 | ¥560 3.78 USD | ||
| Kudan Inc. 4425.T | ¥1,373 9.27 USD |
-0.29
|
¥15B 104.59M USD | ¥1M 7.8K USD | ¥1,300 8.78 USD | ¥1,432 9.67 USD | ¥15B 104.59M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
+0.05
|
¥15B 99.45M USD | ¥500 3.38 USD | ¥1,935 13.06 USD | ¥1,939 13.09 USD | ¥15B 99.45M USD | 18.73 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,224 8.26 USD |
-0.49
|
¥14B 96.03M USD | ¥6K 39.83 USD | ¥1,221 8.24 USD | ¥1,232 8.32 USD | ¥14B 96.03M USD | 11.71 | ¥104 0.71 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,016 6.86 USD |
-0.59
|
¥14B 95.99M USD | ¥21K 139.73 USD | ¥1,011 6.82 USD | ¥1,028 6.94 USD | ¥14B 95.99M USD | 10.21 | ¥99 0.67 USD | ||
| HEROZ, Inc. 4382.T | ¥893 6.03 USD |
+0.34
|
¥14B 91.47M USD | ¥151K 1.02K USD | ¥890 6.01 USD | ¥903 6.1 USD | ¥14B 91.47M USD | 0 | -¥12 -0.07 USD | ||
| Science Arts, Inc. 4412.T | ¥1,651 11.14 USD |
-0.72
|
¥13B 90.23M USD | ¥28K 185.63 USD | ¥1,635 11.04 USD | ¥1,683 11.36 USD | ¥13B 90.23M USD | 114.89 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥702 4.74 USD |
-1.54
|
¥13B 89.58M USD | ¥101K 680.43 USD | ¥698 4.71 USD | ¥711 4.8 USD | ¥13B 89.58M USD | 1.97 | ¥356 2.4 USD | ||
| System D Inc. 3804.T | ¥2,030 13.7 USD |
-0.93
|
¥13B 87.9M USD | ¥3K 21.6 USD | ¥1,981 13.37 USD | ¥2,048 13.82 USD | ¥13B 87.9M USD | 19.71 | ¥103 0.69 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,660 17.96 USD |
-1.23
|
¥13B 87.75M USD | ¥10K 68.85 USD | ¥2,632 17.77 USD | ¥2,710 18.29 USD | ¥13B 87.75M USD | 24.28 | ¥110 0.74 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,065 7.19 USD |
-0.47
|
¥13B 87.15M USD | ¥28K 188.33 USD | ¥1,056 7.13 USD | ¥1,070 7.22 USD | ¥13B 87.15M USD | 13.14 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥533 3.6 USD |
-2.91
|
¥13B 85.96M USD | ¥199K 1.35K USD | ¥532 3.59 USD | ¥548 3.7 USD | ¥13B 85.96M USD | 161.51 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,803 12.17 USD |
-0.11
|
¥12B 83M USD | ¥3K 22.95 USD | ¥1,801 12.16 USD | ¥1,805 12.18 USD | ¥12B 83M USD | 13.44 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥270 1.82 USD |
-1.82
|
¥12B 77.95M USD | ¥136K 916.69 USD | ¥268 1.81 USD | ¥276 1.86 USD | ¥12B 77.95M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥860 5.81 USD |
-4.12
|
¥11B 74.09M USD | ¥246K 1.66K USD | ¥857 5.78 USD | ¥894 6.03 USD | ¥11B 74.09M USD | 14.81 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,827 19.08 USD |
-2.42
|
¥11B 72.5M USD | ¥21K 140.41 USD | ¥2,811 18.98 USD | ¥2,891 19.52 USD | ¥11B 72.5M USD | 103.66 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.28
|
¥11B 72.32M USD | ¥4K 25.65 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥11B 72.32M USD | 15.36 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥294 1.98 USD |
-1.34
|
¥10B 70.22M USD | ¥184K 1.25K USD | ¥289 1.95 USD | ¥300 2.03 USD | ¥10B 70.22M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,925 12.99 USD |
-1.69
|
¥10B 70M USD | ¥21K 139.73 USD | ¥1,920 12.96 USD | ¥1,954 13.19 USD | ¥10B 70M USD | 33.63 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥739 4.99 USD |
+0.27
|
¥10B 68.47M USD | ¥30K 203.86 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥10B 68.47M USD | 16.55 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥475 3.21 USD |
+1.06
|
¥10B 64.3M USD | ¥30K 202.51 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥10B 64.3M USD | 15.34 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥799 5.39 USD |
-0.75
|
¥9B 63.76M USD | ¥1K 8.78 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥9B 63.76M USD | 15.35 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,197 8.08 USD |
+0.93
|
¥9B 62.56M USD | ¥3K 18.9 USD | ¥1,191 8.04 USD | ¥1,200 8.1 USD | ¥9B 62.56M USD | 11.88 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥504 3.4 USD |
-2.33
|
¥8B 56.11M USD | ¥33K 224.11 USD | ¥501 3.38 USD | ¥516 3.48 USD | ¥8B 56.11M USD | 22.90 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥507 3.42 USD |
-0.98
|
¥8B 54.44M USD | ¥44K 297.69 USD | ¥509 3.44 USD | ¥515 3.48 USD | ¥8B 54.44M USD | 57.03 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,275 8.61 USD |
-0.16
|
¥8B 52.1M USD | ¥5K 31.05 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.1M USD | 55.29 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥2K 16.2 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,821 12.29 USD |
-0.44
|
¥7B 46.2M USD | ¥11K 72.9 USD | ¥1,820 12.29 USD | ¥1,833 12.37 USD | ¥7B 46.2M USD | 78.32 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥392 2.65 USD |
+0.26
|
¥7B 45.94M USD | ¥42K 282.84 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.94M USD | 7.51 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥914 6.17 USD |
-1.93
|
¥6B 43.35M USD | ¥13K 87.08 USD | ¥910 6.14 USD | ¥934 6.3 USD | ¥6B 43.35M USD | 13.53 | ¥68 0.46 USD | ||
| Stmn, Inc. 4019.T | ¥724 4.89 USD |
-5.36
|
¥6B 42.88M USD | ¥178K 1.2K USD | ¥716 4.83 USD | ¥783 5.29 USD | ¥6B 42.88M USD | 27.78 | ¥26 0.18 USD | ||
| XNET Corporation 4762.T | ¥1,399 9.44 USD |
+0.87
|
¥6B 39.47M USD | ¥1K 8.1 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.47M USD | 11.73 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥940 6.35 USD |
+4.1
|
¥5B 37.04M USD | ¥11K 72.9 USD | ¥893 6.03 USD | ¥941 6.35 USD | ¥5B 37.04M USD | 41.68 | ¥23 0.15 USD | ||
| Data Applications Company, Limited 3848.T | ¥872 5.89 USD |
-0.23
|
¥5B 36.55M USD | ¥2K 15.53 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.55M USD | 18.66 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
0
|
¥5B 36.49M USD | ¥7K 47.25 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,409 9.51 USD |
-0.7
|
¥5B 36.44M USD | ¥700 4.73 USD | ¥1,408 9.5 USD | ¥1,412 9.53 USD | ¥5B 36.44M USD | 12.08 | ¥117 0.79 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥39K 262.59 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| Lancers, Inc. 4484.T | ¥313 2.11 USD |
-2.49
|
¥5B 34.32M USD | ¥31K 209.26 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.32M USD | 31.55 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,320 8.91 USD |
+0.69
|
¥5B 34.3M USD | ¥2K 12.15 USD | ¥1,301 8.78 USD | ¥1,320 8.91 USD | ¥5B 34.3M USD | 22.73 | ¥58 0.39 USD | ||
| Genetec Corporation 4492.T | ¥436 2.94 USD |
-0.23
|
¥5B 33.98M USD | ¥61K 413.12 USD | ¥436 2.94 USD | ¥446 3.01 USD | ¥5B 33.98M USD | 15.83 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥459 3.1 USD |
-0.22
|
¥5B 33.83M USD | ¥22K 147.83 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥5B 33.83M USD | 7.00 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
+1.14
|
¥5B 33.76M USD | ¥3K 21.6 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥5B 33.76M USD | 23.80 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥123K 832.98 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,395 9.42 USD |
-0.57
|
¥5B 31.44M USD | ¥7K 49.28 USD | ¥1,395 9.42 USD | ¥1,435 9.69 USD | ¥5B 31.44M USD | 40.67 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥849 5.73 USD |
-0.12
|
¥4B 30.1M USD | ¥52K 347.64 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥4B 30.1M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,148 7.75 USD |
-0.26
|
¥4B 30.03M USD | ¥2K 15.53 USD | ¥1,142 7.71 USD | ¥1,152 7.78 USD | ¥4B 30.03M USD | 10.65 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+0.4
|
¥4B 29.67M USD | ¥24K 162.01 USD | ¥505 3.41 USD | ¥511 3.45 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
| WITZ Corporation 4440.T | ¥1,096 7.4 USD |
-1.79
|
¥4B 29.5M USD | ¥15K 99.9 USD | ¥1,090 7.36 USD | ¥1,128 7.61 USD | ¥4B 29.5M USD | 10.28 | ¥107 0.72 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥753 5.08 USD |
+1.07
|
¥4B 29.21M USD | ¥11K 74.93 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥4B 29.21M USD | 18.17 | ¥41 0.28 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}