国：日本 取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,960 33.48 USD |
-1.39
|
$2.18T 14.73B USD | $1.25M 8.43K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.18T 14.73B USD | 33.76 | $146.88 0.99 USD | |
| SHIFT Inc. 3697.T | $1,207.5 8.15 USD |
-1.83
|
$317.81B 2.15B USD | $2.63M 17.74K USD | $1,205 8.13 USD | $1,264 8.53 USD | $317.81B 2.15B USD | 47.87 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $359 2.42 USD |
+0.28
|
$81.24B 548.4M USD | $586.6K 3.96K USD | $355 2.4 USD | $363 2.45 USD | $81.24B 548.4M USD | 123.79 | $2.9 0.02 USD | |
| BASE,Inc. 4477.T | $426 2.88 USD |
0
|
$48.54B 327.65M USD | $986.5K 6.66K USD | $421 2.84 USD | $428 2.89 USD | $48.54B 327.65M USD | 146.89 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,106 7.47 USD |
-0.98
|
$44.83B 302.63M USD | $607.6K 4.1K USD | $1,094 7.38 USD | $1,128 7.61 USD | $44.83B 302.63M USD | 71.21 | $15.53 0.1 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
+0.53
|
$26B 175.52M USD | $1.44M 9.72K USD | $188 1.27 USD | $196 1.32 USD | $26B 175.52M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $309 2.09 USD |
0
|
$25.55B 172.46M USD | $391.5K 2.64K USD | $305 2.06 USD | $312 2.11 USD | $25.55B 172.46M USD | 0 | -$3.96 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $101 0.68 USD |
+1
|
$10.51B 70.92M USD | $3.76M 25.4K USD | $98 0.66 USD | $102 0.69 USD | $10.51B 70.92M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $348.9K 2.36K USD | $33 0.22 USD | $35 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $698.7K 4.72K USD | $67 0.45 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.32 -0.1 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+0.89
|
$4.02B 27.15M USD | $257.2K 1.74K USD | $222 1.5 USD | $227 1.53 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $98 0.66 USD |
0
|
$3.03B 20.42M USD | $294.5K 1.99K USD | $96 0.65 USD | $99 0.67 USD | $3.03B 20.42M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $132 0.89 USD |
-2.22
|
$1.76B 11.85M USD | $235K 1.59K USD | $132 0.89 USD | $137 0.92 USD | $1.76B 11.85M USD | 0 | -$22.48 -0.1 USD | |
| RVH Inc. 6786.T | $64 0.43 USD |
-4.48
|
$1.7B 11.45M USD | $245.8K 1.66K USD | $64 0.43 USD | $67 0.45 USD | $1.7B 11.45M USD | 0 | -$28.32 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $16,465 111.14 USD |
-0.72
|
$2.11T 14.23B USD | $112.7K 760.76 USD | $16,300 110.03 USD | $16,675 112.56 USD | $2.11T 14.23B USD | 34.95 | $471.01 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,418 23.07 USD |
-1.64
|
$265.71B 1.79B USD | $105.3K 710.8 USD | $3,412 23.03 USD | $3,490 23.56 USD | $265.71B 1.79B USD | 24.03 | $142.19 0.96 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
-1.76
|
$239.14B 1.61B USD | $687.3K 4.64K USD | $1,881 12.7 USD | $1,947 13.14 USD | $239.14B 1.61B USD | 115.55 | $16.39 0.11 USD | |
| freee K.K. 4478.T | $4,035 27.24 USD |
+3.99
|
$237.72B 1.6B USD | $436.9K 2.95K USD | $3,950 26.66 USD | $4,120 27.81 USD | $237.72B 1.6B USD | 0 | -$53.92 -0.3 USD | |
| Money Forward, Inc. 3994.T | $4,230 28.55 USD |
+3.83
|
$233.76B 1.58B USD | $855.5K 5.77K USD | $4,083 27.56 USD | $4,300 29.03 USD | $233.76B 1.58B USD | 0 | -$112.4 -0.7 USD | |
| Cybozu, Inc. 4776.T | $2,940 19.85 USD |
+0.72
|
$135.85B 917.03M USD | $224.7K 1.52K USD | $2,906 19.62 USD | $3,010 20.32 USD | $135.85B 917.03M USD | 39.18 | $75.02 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,830 25.85 USD |
-0.65
|
$132.3B 893.07M USD | $48.3K 326.04 USD | $3,800 25.65 USD | $3,895 26.29 USD | $132.3B 893.07M USD | 22.47 | $170.39 1.15 USD | |
| Zuken Inc. 6947.T | $4,830 32.6 USD |
-3.3
|
$108.22B 730.54M USD | $41.5K 280.14 USD | $4,830 32.6 USD | $5,000 33.75 USD | $108.22B 730.54M USD | 26.88 | $179.68 1.21 USD | |
| Digital Arts Inc. 2326.T | $6,890 46.51 USD |
+1.03
|
$93.72B 632.65M USD | $88.4K 596.72 USD | $6,830 46.1 USD | $6,960 46.98 USD | $93.72B 632.65M USD | 22.20 | $310.31 2.09 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,215 28.45 USD |
-2.43
|
$75.42B 509.11M USD | $9.1K 61.43 USD | $4,195 28.32 USD | $4,375 29.53 USD | $75.42B 509.11M USD | 17.05 | $247.1 1.67 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,495 23.59 USD |
-1.83
|
$72.26B 487.77M USD | $15.3K 103.28 USD | $3,480 23.49 USD | $3,565 24.06 USD | $72.26B 487.77M USD | 16.34 | $213.89 1.44 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,665 11.24 USD |
+1.09
|
$67.88B 458.2M USD | $282.6K 1.91K USD | $1,663 11.23 USD | $1,690 11.41 USD | $67.88B 458.2M USD | 22.66 | $73.46 0.5 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,099 14.17 USD |
-0.14
|
$66.78B 450.75M USD | $50.4K 340.21 USD | $2,073 13.99 USD | $2,127 14.36 USD | $66.78B 450.75M USD | 16.42 | $127.83 0.86 USD | |
| Avant Group Corporation 3836.T | $1,768 11.93 USD |
-2.27
|
$64.52B 435.56M USD | $30.5K 205.88 USD | $1,742 11.76 USD | $1,844 12.45 USD | $64.52B 435.56M USD | 20.19 | $87.56 0.59 USD | |
| Broadleaf Co., Ltd. 3673.T | $666 4.5 USD |
+0.15
|
$59.42B 401.09M USD | $145K 978.79 USD | $659 4.45 USD | $670 4.52 USD | $59.42B 401.09M USD | 179.03 | $3.72 0.03 USD | |
| Fixstars Corporation 3687.T | $1,682 11.35 USD |
+0.6
|
$54.19B 365.78M USD | $227.6K 1.54K USD | $1,666 11.25 USD | $1,692 11.42 USD | $54.19B 365.78M USD | 33.53 | $50.16 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,917 19.69 USD |
-0.78
|
$53.88B 363.72M USD | $43.4K 292.96 USD | $2,876 19.41 USD | $2,946 19.89 USD | $53.88B 363.72M USD | 14.21 | $205.21 1.39 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,794 12.11 USD |
-1.43
|
$53.7B 362.47M USD | $14.6K 98.55 USD | $1,783 12.04 USD | $1,810 12.22 USD | $53.7B 362.47M USD | 12.12 | $147.97 1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,885 12.72 USD |
+1.13
|
$46.61B 314.66M USD | $19.8K 133.66 USD | $1,851 12.49 USD | $1,885 12.72 USD | $46.61B 314.66M USD | 22.17 | $85 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,885 26.22 USD |
-1.27
|
$46.52B 314.02M USD | $10.4K 70.2 USD | $3,845 25.95 USD | $3,950 26.66 USD | $46.52B 314.02M USD | 15.54 | $249.87 1.69 USD | |
| Alpha Systems Inc. 4719.T | $3,220 21.74 USD |
-1.68
|
$45.2B 305.14M USD | $6.7K 45.23 USD | $3,215 21.7 USD | $3,310 22.34 USD | $45.2B 305.14M USD | 14.14 | $227.61 1.54 USD | |
| Safie Inc. 4375.T | $809 5.46 USD |
-0.25
|
$44.85B 302.75M USD | $292.2K 1.97K USD | $778 5.25 USD | $828 5.59 USD | $44.85B 302.75M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,283 8.66 USD |
+2.48
|
$39.11B 264.01M USD | $192.9K 1.3K USD | $1,264 8.53 USD | $1,288 8.69 USD | $39.11B 264.01M USD | 28.94 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,397 16.18 USD |
-1.36
|
$38.17B 257.68M USD | $10.7K 72.23 USD | $2,382 16.08 USD | $2,440 16.47 USD | $38.17B 257.68M USD | 18.64 | $128.55 0.87 USD | |
| PCA Corporation 9629.T | $1,849 12.48 USD |
+0.27
|
$37.08B 250.27M USD | $21.9K 147.83 USD | $1,834 12.38 USD | $1,855 12.52 USD | $37.08B 250.27M USD | 19.60 | $94.3 0.64 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,706 11.52 USD |
-1.61
|
$28.26B 190.77M USD | $22.4K 151.21 USD | $1,687 11.39 USD | $1,739 11.74 USD | $28.26B 190.77M USD | 14.42 | $118.26 0.8 USD | |
| UNITED, Inc. 2497.T | $702 4.74 USD |
0
|
$27.58B 186.16M USD | $35.4K 238.96 USD | $700 4.73 USD | $705 4.76 USD | $27.58B 186.16M USD | 17.29 | $40.58 0.27 USD | |
| Pro-Ship Incorporated 3763.T | $2,124 14.34 USD |
-0.33
|
$26.27B 177.36M USD | $25.7K 173.48 USD | $2,111 14.25 USD | $2,150 14.51 USD | $26.27B 177.36M USD | 18.66 | $113.8 0.77 USD | |
| Toyokumo, Inc. 4058.T | $2,350 15.86 USD |
-0.09
|
$25.68B 173.34M USD | $18.4K 124.21 USD | $2,325 15.69 USD | $2,388 16.12 USD | $25.68B 173.34M USD | 30.46 | $77.15 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $439 2.96 USD |
0
|
$25.02B 168.92M USD | $51.5K 347.64 USD | $436 2.94 USD | $445 3 USD | $25.02B 168.92M USD | 27.54 | $15.94 0.11 USD | |
| FFRI Security, Inc. 3692.T | $3,120 21.06 USD |
-2.35
|
$24.68B 166.59M USD | $145.8K 984.19 USD | $3,110 20.99 USD | $3,235 21.84 USD | $24.68B 166.59M USD | 69.75 | $44.73 0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $517 3.49 USD |
-0.58
|
$23.21B 156.68M USD | $34.8K 234.91 USD | $512 3.46 USD | $530 3.58 USD | $23.21B 156.68M USD | 19.68 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,488 10.04 USD |
-0.27
|
$20.82B 140.56M USD | $8.3K 56.03 USD | $1,484 10.02 USD | $1,500 10.13 USD | $20.82B 140.56M USD | 14.84 | $100.26 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,187 8.01 USD |
-0.34
|
$20.56B 138.81M USD | $5.3K 35.78 USD | $1,185 8 USD | $1,205 8.13 USD | $20.56B 138.81M USD | 19.31 | $61.46 0.41 USD | |
| kubell Co., Ltd. 4448.T | $465 3.14 USD |
+0.87
|
$19.37B 130.77M USD | $61K 411.77 USD | $456 3.08 USD | $465 3.14 USD | $19.37B 130.77M USD | 0 | -$28.57 -0.1 USD | |
| KSK Co.,Ltd. 9687.T | $3,010 20.32 USD |
-0.33
|
$18.21B 122.91M USD | $9.3K 62.78 USD | $2,925 19.74 USD | $3,095 20.89 USD | $18.21B 122.91M USD | 11.54 | $260.67 1.76 USD | |
| SpiderPlus & Co. 4192.T | $480 3.24 USD |
+0.84
|
$16.95B 114.4M USD | $64.2K 433.37 USD | $473 3.19 USD | $486 3.28 USD | $16.95B 114.4M USD | 0 | -$21.94 -0.1 USD | |
| Datasection Inc. 3905.T | $955 6.45 USD |
+1.49
|
$16.85B 113.71M USD | $200.4K 1.35K USD | $929 6.27 USD | $962 6.49 USD | $16.85B 113.71M USD | 0 | -$49.5 -0.3 USD | |
| Beat Holdings Limited 9399.T | $889 6 USD |
+2.54
|
$16.18B 109.24M USD | $10.24K 69.12 USD | $861 5.81 USD | $905 6.11 USD | $16.18B 109.24M USD | 0 | -$92.45 -0.6 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ISB Corporation 9702.T | $1,318 8.9 USD |
-0.68
|
$15.18B 102.45M USD | $14.5K 97.88 USD | $1,305 8.81 USD | $1,321 8.92 USD | $15.18B 102.45M USD | 7.46 | $176.61 1.19 USD | |
| Gunosy Inc. 6047.T | $624 4.21 USD |
+5.23
|
$14.99B 101.2M USD | $166.2K 1.12K USD | $590 3.98 USD | $624 4.21 USD | $14.99B 101.2M USD | 0 | -$3 -0.02 USD | |
| UNIRITA Inc. 3800.T | $1,922 12.97 USD |
+0.21
|
$14.58B 98.44M USD | $14.9K 100.58 USD | $1,880 12.69 USD | $1,997 13.48 USD | $14.58B 98.44M USD | 20.96 | $91.68 0.62 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,197 8.08 USD |
-1.16
|
$14.5B 97.89M USD | $25.7K 173.48 USD | $1,194 8.06 USD | $1,224 8.26 USD | $14.5B 97.89M USD | 21.44 | $55.83 0.38 USD | |
| HEROZ, Inc. 4382.T | $959 6.47 USD |
0
|
$14.45B 97.57M USD | $35.7K 240.99 USD | $945 6.38 USD | $977 6.6 USD | $14.45B 97.57M USD | 0 | -$81.31 -0.5 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,006 6.79 USD |
+0.6
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $999 6.74 USD | $1,019 6.88 USD | $14.19B 95.78M USD | 10.15 | $99.1 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $4,675 31.56 USD |
+0.21
|
$14.14B 95.46M USD | $4.3K 29.03 USD | $4,630 31.25 USD | $4,810 32.47 USD | $14.14B 95.46M USD | 14.19 | $329.35 2.22 USD | |
| HIMACS, Ltd. 4299.T | $1,212 8.18 USD |
-1.14
|
$14.05B 94.84M USD | $25.8K 174.16 USD | $1,211 8.17 USD | $1,236 8.34 USD | $14.05B 94.84M USD | 11.18 | $108.38 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,700 24.98 USD |
-0.4
|
$14.05B 94.83M USD | $20.7K 139.73 USD | $3,680 24.84 USD | $3,805 25.68 USD | $14.05B 94.83M USD | 56.59 | $65.38 0.44 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,425 9.62 USD |
+0.07
|
$13.79B 93.11M USD | $1.9K 12.83 USD | $1,420 9.59 USD | $1,439 9.71 USD | $13.79B 93.11M USD | 16.10 | $88.49 0.6 USD | |
| Kudan Inc. 4425.T | $1,218 8.22 USD |
+1.75
|
$13.74B 92.75M USD | $36.9K 249.09 USD | $1,192 8.05 USD | $1,220 8.24 USD | $13.74B 92.75M USD | 0 | -$45.96 -0.3 USD | |
| AGS Corporation 3648.T | $815 5.5 USD |
-0.49
|
$13.63B 92.01M USD | $6K 40.5 USD | $815 5.5 USD | $825 5.57 USD | $13.63B 92.01M USD | 15.81 | $51.52 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $297 2 USD |
-1.66
|
$12.63B 85.25M USD | $183.4K 1.24K USD | $293 1.98 USD | $303 2.05 USD | $12.63B 85.25M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,817 12.27 USD |
-1.62
|
$12.6B 85.03M USD | $3.2K 21.6 USD | $1,816 12.26 USD | $1,849 12.48 USD | $12.6B 85.03M USD | 11.72 | $154.99 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $889 6 USD |
-1.77
|
$12.36B 83.46M USD | $7.6K 51.3 USD | $889 6 USD | $909 6.14 USD | $12.36B 83.46M USD | 19.68 | $45.16 0.3 USD | |
| Kinjiro Co.,Ltd. 4013.T | $626 4.23 USD |
-0.16
|
$12.28B 82.93M USD | $84.9K 573.1 USD | $615 4.15 USD | $639 4.31 USD | $12.28B 82.93M USD | 26.54 | $23.58 0.16 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,198 14.84 USD |
-1.26
|
$11.77B 79.44M USD | $14K 94.5 USD | $2,181 14.72 USD | $2,212 14.93 USD | $11.77B 79.44M USD | 16.37 | $134.23 0.91 USD | |
| System D Inc. 3804.T | $1,736 11.72 USD |
+0.29
|
$11.13B 75.1M USD | $14.3K 96.53 USD | $1,719 11.6 USD | $1,860 12.56 USD | $11.13B 75.1M USD | 20.01 | $86.72 0.59 USD | |
| ATLED CORP. 3969.T | $1,401 9.46 USD |
+0.14
|
$10.49B 70.81M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $10.49B 70.81M USD | 14.10 | $99.33 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $651 4.39 USD |
+1.24
|
$10.32B 69.69M USD | $95.8K 646.68 USD | $646 4.36 USD | $659 4.45 USD | $10.32B 69.69M USD | 32.97 | $19.74 0.13 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,670 18.02 USD |
+3.69
|
$9.34B 63.06M USD | $13.3K 89.78 USD | $2,595 17.52 USD | $2,740 18.5 USD | $9.34B 63.06M USD | 12.12 | $220.28 1.49 USD | |
| Property Data Bank, Inc. 4389.T | $1,526 10.3 USD |
-0.46
|
$8.97B 60.52M USD | $1K 6.75 USD | $1,483 10.01 USD | $1,526 10.3 USD | $8.97B 60.52M USD | 19.67 | $77.57 0.52 USD | |
| Abalance Corporation 3856.T | $503 3.4 USD |
+1.41
|
$8.95B 60.42M USD | $120.7K 814.76 USD | $502 3.39 USD | $525 3.54 USD | $8.95B 60.42M USD | 1.41 | $355.93 2.4 USD | |
| Yappli, Inc. 4168.T | $697 4.7 USD |
+1.46
|
$8.93B 60.3M USD | $21.5K 145.13 USD | $689 4.65 USD | $700 4.73 USD | $8.93B 60.3M USD | 12.10 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $358 2.42 USD |
+0.56
|
$8.71B 58.81M USD | $55.6K 375.32 USD | $357 2.41 USD | $364 2.46 USD | $8.71B 58.81M USD | 15.51 | $23.07 0.16 USD | |
| Stmn, Inc. 4019.T | $992 6.7 USD |
-0.8
|
$8.69B 58.69M USD | $10.9K 73.58 USD | $979 6.61 USD | $1,005 6.78 USD | $8.69B 58.69M USD | 63.58 | $15.6 0.11 USD | |
| Asteria Corporation 3853.T | $496 3.35 USD |
+0.81
|
$8.34B 56.27M USD | $29.5K 199.13 USD | $490 3.31 USD | $497 3.35 USD | $8.34B 56.27M USD | 28.63 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $3.1K 20.93 USD | $1,076 7.26 USD | $1,084 7.32 USD | $8.32B 56.18M USD | 13.35 | $80.59 0.54 USD | |
| i Cubed Systems, Inc. 4495.T | $1,603 10.82 USD |
+1.91
|
$8.19B 55.26M USD | $2.1K 14.18 USD | $1,582 10.68 USD | $1,613 10.89 USD | $8.19B 55.26M USD | 15.87 | $100.99 0.68 USD | |
| Sobal Corporation 2186.T | $898 6.06 USD |
+0.79
|
$7.06B 47.69M USD | $51.4K 346.96 USD | $891 6.01 USD | $966 6.52 USD | $7.06B 47.69M USD | 13.56 | $66.18 0.45 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
-2.88
|
$7.01B 47.34M USD | $51.5K 347.64 USD | $401 2.71 USD | $418 2.82 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $423 2.86 USD |
-0.24
|
$6.98B 47.1M USD | $68.2K 460.37 USD | $422 2.85 USD | $428 2.89 USD | $6.98B 47.1M USD | 0 | -$0.42 -0.002 USD | |
| Science Arts, Inc. 4412.T | $853 5.76 USD |
+1.91
|
$6.9B 46.56M USD | $16.4K 110.7 USD | $838 5.66 USD | $853 5.76 USD | $6.9B 46.56M USD | 0 | -$0.42 -0.002 USD | |
| LaKeel, Inc. 4074.T | $947 6.39 USD |
+0.74
|
$6.72B 45.37M USD | $19K 128.26 USD | $932 6.29 USD | $962 6.49 USD | $6.72B 45.37M USD | 20.11 | $47.09 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,760 11.88 USD |
+1.56
|
$6.61B 44.62M USD | $17K 114.75 USD | $1,737 11.73 USD | $1,763 11.9 USD | $6.61B 44.62M USD | 45.74 | $38.47 0.26 USD | |
| Dawn Corp. 2303.T | $2,054 13.87 USD |
-0.29
|
$6.27B 42.35M USD | $4.9K 33.08 USD | $2,049 13.83 USD | $2,078 14.03 USD | $6.27B 42.35M USD | 15.82 | $129.78 0.88 USD | |
| Genetec Corporation 4492.T | $526 3.55 USD |
-0.38
|
$6.02B 40.62M USD | $6.3K 42.53 USD | $520 3.51 USD | $528 3.56 USD | $6.02B 40.62M USD | 12.68 | $41.45 0.28 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
0
|
$5.83B 39.33M USD | $7.4K 49.95 USD | $1,110 7.49 USD | $1,126 7.6 USD | $5.83B 39.33M USD | 19.01 | $58.65 0.4 USD | |
| CYND Co., Ltd. 4256.T | $997 6.73 USD |
+3.1
|
$5.78B 39.04M USD | $2.5K 16.88 USD | $967 6.53 USD | $1,001 6.76 USD | $5.78B 39.04M USD | 59.95 | $16.63 0.11 USD | |
| Link-U Group Inc. 4446.T | $395 2.67 USD |
-0.25
|
$5.6B 37.79M USD | $5.8K 39.15 USD | $391 2.64 USD | $398 2.69 USD | $5.6B 37.79M USD | 33.81 | $11.68 0.08 USD | |
| XNET Corporation 4762.T | $1,329 8.97 USD |
-0.75
|
$5.56B 37.5M USD | $3K 20.25 USD | $1,328 8.96 USD | $1,339 9.04 USD | $5.56B 37.5M USD | 13.54 | $98.15 0.66 USD | |
| YMIRLINK,Inc. 4372.T | $1,442 9.73 USD |
+0.14
|
$5.53B 37.3M USD | $800 5.4 USD | $1,442 9.73 USD | $1,450 9.79 USD | $5.53B 37.3M USD | 11.76 | $122.54 0.83 USD | |
| sinops Inc. 4428.T | $841 5.68 USD |
+2.19
|
$5.24B 35.36M USD | $11.5K 77.63 USD | $826 5.58 USD | $889 6 USD | $5.24B 35.36M USD | 48.41 | $17.37 0.12 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}