国:日本 取引所:Tokyo 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア(アプリケーション) (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OBIC Co.,Ltd. 4684.T | $4,484 30.27 USD |
+3.13
|
$1.97T 13.31B USD | $312.8K 2.11K USD | $4,398 29.69 USD | $4,522 30.52 USD | $1.97T 13.31B USD | 31.06 | $144.35 0.97 USD | |
SHIFT Inc. 3697.T | $1,118 7.55 USD |
-3.75
|
$294.13B 1.99B USD | $796.7K 5.38K USD | $1,116 7.53 USD | $1,149 7.76 USD | $294.13B 1.99B USD | 49.09 | $22.77 0.15 USD | |
Infomart Corporation 2492.T | $332 2.24 USD |
-3.49
|
$75.13B 507.16M USD | $458.6K 3.1K USD | $331 2.23 USD | $341 2.3 USD | $75.13B 507.16M USD | 114.87 | $2.89 0.02 USD | |
PLAID,Inc. 4165.T | $1,019 6.88 USD |
-0.39
|
$41.31B 278.82M USD | $1.63M 11K USD | $1,005 6.78 USD | $1,018 6.87 USD | $41.31B 278.82M USD | 65.78 | $15.49 0.1 USD | |
BASE,Inc. 4477.T | $362 2.44 USD |
-6.46
|
$41.25B 278.43M USD | $1.27M 8.59K USD | $361 2.44 USD | $380 2.57 USD | $41.25B 278.43M USD | 124.82 | $2.9 0.02 USD | |
Sourcenext Corporation 4344.T | $201 1.36 USD |
-4.74
|
$27.36B 184.71M USD | $546.8K 3.69K USD | $201 1.36 USD | $208 1.4 USD | $27.36B 184.71M USD | 0 | -$19.92 -0.1 USD | |
ExaWizards Inc. 4259.T | $282 1.9 USD |
-4.07
|
$23.32B 157.39M USD | $424.7K 2.87K USD | $282 1.9 USD | $295 1.99 USD | $23.32B 157.39M USD | 0 | -$3.97 -0.02 USD | |
Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-5.56
|
$10.14B 68.46M USD | $1.37M 9.26K USD | $34 0.23 USD | $37 0.25 USD | $10.14B 68.46M USD | 0 | -$0.19 -0.001 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $88 0.59 USD |
-3.3
|
$7.16B 48.31M USD | $2.88M 19.46K USD | $86 0.58 USD | $92 0.62 USD | $7.16B 48.31M USD | 0 | -$17.6 -0.1 USD | |
SystemSoft Corporation 7527.T | $68 0.46 USD |
-4.23
|
$5.93B 40.02M USD | $876K 5.91K USD | $68 0.46 USD | $71 0.48 USD | $5.93B 40.02M USD | 0 | -$18.05 -0.1 USD | |
Kushim, Inc. 2345.T | $191 1.29 USD |
-3.05
|
$3.38B 22.84M USD | $249K 1.68K USD | $190 1.28 USD | $200 1.35 USD | $3.38B 22.84M USD | 0 | -$217.8 -1.4 USD | |
Softfront Holdings 2321.T | $94 0.63 USD |
-4.08
|
$2.9B 19.59M USD | $255K 1.72K USD | $91 0.61 USD | $96 0.65 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
Unipos Inc. 6550.T | $133 0.9 USD |
-6.38
|
$1.8B 12.17M USD | $410.5K 2.77K USD | $133 0.9 USD | $139 0.94 USD | $1.8B 12.17M USD | 0 | -$23 -0.1 USD | |
Oracle Corporation Japan 4716.T | $15,850 106.99 USD |
+1.8
|
$2.03T 13.7B USD | $49.2K 332.11 USD | $15,550 104.97 USD | $16,030 108.21 USD | $2.03T 13.7B USD | 33.70 | $470.21 3.17 USD | |
NSD Co., Ltd. 9759.T | $3,232 21.82 USD |
-1.58
|
$247.13B 1.67B USD | $30.3K 204.53 USD | $3,226 21.78 USD | $3,267 22.05 USD | $247.13B 1.67B USD | 22.36 | $144.5 0.98 USD | |
Sansan, Inc. 4443.T | $1,846 12.46 USD |
-1.49
|
$232.83B 1.57B USD | $131.3K 886.31 USD | $1,841 12.43 USD | $1,886 12.73 USD | $232.83B 1.57B USD | 214.15 | $8.62 0.06 USD | |
Money Forward, Inc. 3994.T | $3,849 25.98 USD |
-1.05
|
$211.93B 1.43B USD | $86.4K 583.22 USD | $3,819 25.78 USD | $3,873 26.14 USD | $211.93B 1.43B USD | 0 | -$116.3 -0.7 USD | |
freee K.K. 4478.T | $3,435 23.19 USD |
-3.65
|
$202.38B 1.37B USD | $80.4K 542.72 USD | $3,430 23.15 USD | $3,525 23.79 USD | $202.38B 1.37B USD | 0 | -$54.18 -0.3 USD | |
Cybozu, Inc. 4776.T | $2,545 17.18 USD |
-3.35
|
$117.6B 793.82M USD | $88.5K 597.4 USD | $2,538 17.13 USD | $2,618 17.67 USD | $117.6B 793.82M USD | 33.91 | $75.04 0.51 USD | |
WingArc1st Inc. 4432.T | $3,270 22.07 USD |
-1.51
|
$112.83B 761.66M USD | $14.8K 99.9 USD | $3,255 21.97 USD | $3,310 22.34 USD | $112.83B 761.66M USD | 20.26 | $161.35 1.09 USD | |
Zuken Inc. 6947.T | $4,670 31.52 USD |
-1.48
|
$101.18B 683.01M USD | $8.1K 54.68 USD | $4,655 31.42 USD | $4,715 31.83 USD | $101.18B 683.01M USD | 25.13 | $185.81 1.25 USD | |
Digital Arts Inc. 2326.T | $6,450 43.54 USD |
-0.31
|
$87.74B 592.25M USD | $27K 182.26 USD | $6,380 43.07 USD | $6,510 43.94 USD | $87.74B 592.25M USD | 20.76 | $310.56 2.1 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
-2.37
|
$70.15B 473.53M USD | $15.3K 103.28 USD | $2,187 14.76 USD | $2,225 15.02 USD | $70.15B 473.53M USD | 17.06 | $128.13 0.86 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,815 25.75 USD |
-3.3
|
$68.26B 460.8M USD | $2.3K 15.53 USD | $3,815 25.75 USD | $3,905 26.36 USD | $68.26B 460.8M USD | 15.44 | $246.96 1.67 USD | |
Fukui Computer Holdings,Inc. 9790.T | $3,210 21.67 USD |
-2.28
|
$66.37B 448M USD | $14.7K 99.23 USD | $3,190 21.53 USD | $3,245 21.9 USD | $66.37B 448M USD | 15.01 | $213.85 1.44 USD | |
Avant Group Corporation 3836.T | $1,647 11.12 USD |
-1.91
|
$60.11B 405.75M USD | $34.8K 234.91 USD | $1,628 10.99 USD | $1,668 11.26 USD | $60.11B 405.75M USD | 18.82 | $87.48 0.59 USD | |
Broadleaf Co., Ltd. 3673.T | $608 4.1 USD |
-4.56
|
$54.24B 366.16M USD | $74.6K 503.57 USD | $607 4.1 USD | $619 4.18 USD | $54.24B 366.16M USD | 161.70 | $3.76 0.03 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,799 12.14 USD |
-2.39
|
$53.85B 363.48M USD | $10.1K 68.18 USD | $1,791 12.09 USD | $1,850 12.49 USD | $53.85B 363.48M USD | 12.15 | $147.99 1 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $1,304 8.8 USD |
-2.83
|
$53.16B 358.84M USD | $39.5K 266.64 USD | $1,303 8.8 USD | $1,320 8.91 USD | $53.16B 358.84M USD | 17.73 | $73.54 0.5 USD | |
Base Co., Ltd. 4481.T | $2,742 18.51 USD |
-3.45
|
$50.65B 341.9M USD | $26.6K 179.56 USD | $2,734 18.46 USD | $2,800 18.9 USD | $50.65B 341.9M USD | 13.35 | $205.33 1.39 USD | |
Fixstars Corporation 3687.T | $1,497 10.11 USD |
-4.28
|
$48.23B 325.55M USD | $179.2K 1.21K USD | $1,497 10.11 USD | $1,550 10.46 USD | $48.23B 325.55M USD | 29.82 | $50.2 0.34 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,773 11.97 USD |
-4.06
|
$43.85B 295.97M USD | $9.1K 61.43 USD | $1,773 11.97 USD | $1,821 12.29 USD | $43.85B 295.97M USD | 20.85 | $85.01 0.57 USD | |
Alpha Systems Inc. 4719.T | $3,040 20.52 USD |
-3.95
|
$42.68B 288.09M USD | $2.9K 19.58 USD | $3,015 20.35 USD | $3,135 21.16 USD | $42.68B 288.09M USD | 13.35 | $227.56 1.54 USD | |
Business Engineering Corporation 4828.T | $3,495 23.59 USD |
-3.19
|
$41.85B 282.5M USD | $8.3K 56.03 USD | $3,480 23.49 USD | $3,570 24.1 USD | $41.85B 282.5M USD | 13.99 | $249.81 1.69 USD | |
Safie Inc. 4375.T | $743 5.02 USD |
-2.75
|
$41.18B 278.01M USD | $17.6K 118.8 USD | $743 5.02 USD | $752 5.08 USD | $41.18B 278.01M USD | 0 | -$39.42 -0.2 USD | |
oRo Co., Ltd. 3983.T | $2,321 15.67 USD |
-2.52
|
$36.96B 249.51M USD | $5K 33.75 USD | $2,321 15.67 USD | $2,357 15.91 USD | $36.96B 249.51M USD | 18.05 | $128.57 0.87 USD | |
PCA Corporation 9629.T | $1,671 11.28 USD |
-2.51
|
$34.52B 233.04M USD | $11.1K 74.93 USD | $1,664 11.23 USD | $1,696 11.45 USD | $34.52B 233.04M USD | 17.78 | $93.93 0.63 USD | |
CELSYS, Inc. 3663.T | $1,115 7.53 USD |
-4.13
|
$34.23B 231.09M USD | $43K 290.26 USD | $1,113 7.51 USD | $1,150 7.76 USD | $34.23B 231.09M USD | 22.03 | $50.59 0.34 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
UNITED, Inc. 2497.T | $684 4.62 USD |
-4.06
|
$26.87B 181.38M USD | $88.9K 600.1 USD | $684 4.62 USD | $700 4.73 USD | $26.87B 181.38M USD | 16.85 | $40.57 0.27 USD | |
System Research Co.,Ltd. 3771.T | $1,524 10.29 USD |
-2.74
|
$25.25B 170.42M USD | $6.5K 43.88 USD | $1,516 10.23 USD | $1,567 10.58 USD | $25.25B 170.42M USD | 12.88 | $118.31 0.8 USD | |
Toyokumo, Inc. 4058.T | $2,250 15.19 USD |
-4.66
|
$24.59B 165.96M USD | $16.8K 113.4 USD | $2,247 15.17 USD | $2,324 15.69 USD | $24.59B 165.96M USD | 29.15 | $77.17 0.52 USD | |
Computer Institute of Japan, Ltd. 4826.T | $421 2.84 USD |
-4.54
|
$24B 162M USD | $34.4K 232.21 USD | $420 2.84 USD | $431 2.91 USD | $24B 162M USD | 26.37 | $15.96 0.11 USD | |
FFRI Security, Inc. 3692.T | $2,971 20.06 USD |
-4.01
|
$23.5B 158.63M USD | $291.1K 1.97K USD | $2,955 19.95 USD | $3,160 21.33 USD | $23.5B 158.63M USD | 66.19 | $44.88 0.3 USD | |
eBASE Co.,Ltd. 3835.T | $511 3.45 USD |
-1.16
|
$22.98B 155.1M USD | $32.1K 216.68 USD | $506 3.42 USD | $512 3.46 USD | $22.98B 155.1M USD | 19.45 | $26.26 0.18 USD | |
Pro-Ship Incorporated 3763.T | $1,854 12.52 USD |
-2.16
|
$22.93B 154.82M USD | $52.6K 355.06 USD | $1,850 12.49 USD | $2,013 13.59 USD | $22.93B 154.82M USD | 16.30 | $113.7 0.77 USD | |
Toho System Science Co., Ltd. 4333.T | $1,145 7.73 USD |
-3.21
|
$20.98B 141.63M USD | $5.7K 38.48 USD | $1,145 7.73 USD | $1,176 7.94 USD | $20.98B 141.63M USD | 18.64 | $61.4 0.41 USD | |
NEOJAPAN Inc. 3921.T | $1,435 9.69 USD |
-3.76
|
$20.08B 135.56M USD | $15.8K 106.65 USD | $1,431 9.66 USD | $1,456 9.83 USD | $20.08B 135.56M USD | 14.32 | $100.2 0.68 USD | |
kubell Co., Ltd. 4448.T | $456 3.08 USD |
-2.15
|
$19B 128.24M USD | $60.9K 411.09 USD | $455 3.07 USD | $472 3.19 USD | $19B 128.24M USD | 0 | -$28.6 -0.1 USD | |
Beat Holdings Limited 9399.T | $997 6.73 USD |
-4.12
|
$18.15B 122.51M USD | $4.04K 27.27 USD | $993 6.7 USD | $1,041 7.03 USD | $18.15B 122.51M USD | 0 | -$383.8 -2.5 USD | |
KSK Co.,Ltd. 9687.T | $2,975 20.08 USD |
-0.83
|
$17.94B 121.07M USD | $2.6K 17.55 USD | $2,951 19.92 USD | $2,990 20.18 USD | $17.94B 121.07M USD | 11.37 | $261.6 1.77 USD | |
SpiderPlus & Co. 4192.T | $433 2.92 USD |
-6.06
|
$15.29B 103.2M USD | $162.3K 1.1K USD | $432 2.92 USD | $455 3.07 USD | $15.29B 103.2M USD | 0 | -$21.89 -0.1 USD | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
UNIRITA Inc. 3800.T | $1,940 13.1 USD |
+0.94
|
$14.72B 99.36M USD | $800 5.4 USD | $1,940 13.1 USD | $1,940 13.1 USD | $14.72B 99.36M USD | 21.16 | $91.68 0.62 USD | |
Information Planning CO., LTD. 3712.T | $4,850 32.74 USD |
0
|
$14.67B 99.03M USD | $100 0.68 USD | $4,850 32.74 USD | $4,850 32.74 USD | $14.67B 99.03M USD | 14.72 | $329.32 2.22 USD | |
ISB Corporation 9702.T | $1,257 8.49 USD |
-3.97
|
$14.38B 97.05M USD | $10.1K 68.18 USD | $1,254 8.46 USD | $1,290 8.71 USD | $14.38B 97.05M USD | 7.84 | $160.22 1.08 USD | |
Ubicom Holdings, Inc. 3937.T | $1,178 7.95 USD |
-4.61
|
$14.27B 96.34M USD | $32.6K 220.06 USD | $1,171 7.9 USD | $1,211 8.17 USD | $14.27B 96.34M USD | 21.10 | $55.82 0.38 USD | |
Gunosy Inc. 6047.T | $594 4.01 USD |
-3.41
|
$14.27B 96.31M USD | $71.5K 482.65 USD | $593 4 USD | $606 4.09 USD | $14.27B 96.31M USD | 0 | -$9.66 -0.06 USD | |
Datasection Inc. 3905.T | $800 5.4 USD |
-5.44
|
$14.11B 95.25M USD | $73K 492.77 USD | $795 5.37 USD | $838 5.66 USD | $14.11B 95.25M USD | 0 | -$49.49 -0.3 USD | |
HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
-1.4
|
$13.85B 93.51M USD | $4.6K 31.05 USD | $1,195 8.07 USD | $1,204 8.13 USD | $13.85B 93.51M USD | 11.02 | $108.35 0.73 USD | |
Cross Cat Co., Ltd. 2307.T | $982 6.63 USD |
-2.29
|
$13.85B 93.5M USD | $6.9K 46.58 USD | $978 6.6 USD | $983 6.64 USD | $13.85B 93.5M USD | 9.91 | $99.09 0.67 USD | |
HEROZ, Inc. 4382.T | $890 6.01 USD |
-4.3
|
$13.41B 90.55M USD | $37.9K 255.84 USD | $884 5.97 USD | $918 6.2 USD | $13.41B 90.55M USD | 0 | -$81.28 -0.5 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,360 9.18 USD |
-6.11
|
$13.16B 88.86M USD | $15.9K 107.33 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.16B 88.86M USD | 15.39 | $88.33 0.6 USD | |
Headwaters Co.,Ltd 4011.T | $3,395 22.92 USD |
-7.24
|
$12.89B 87.01M USD | $16.4K 110.7 USD | $3,365 22.71 USD | $3,560 24.03 USD | $12.89B 87.01M USD | 99.73 | $34.04 0.23 USD | |
AGS Corporation 3648.T | $767 5.18 USD |
-1.92
|
$12.83B 86.59M USD | $8.9K 60.08 USD | $763 5.15 USD | $772 5.21 USD | $12.83B 86.59M USD | 14.88 | $51.53 0.35 USD | |
Kudan Inc. 4425.T | $1,098 7.41 USD |
-3.68
|
$12.39B 83.62M USD | $156.3K 1.06K USD | $1,097 7.41 USD | $1,134 7.65 USD | $12.39B 83.62M USD | 0 | -$45.93 -0.3 USD | |
Fabrica Holdings Co., Ltd. 4193.T | $2,288 15.44 USD |
-3.13
|
$12.25B 82.69M USD | $3.9K 26.33 USD | $2,288 15.44 USD | $2,347 15.84 USD | $12.25B 82.69M USD | 17.05 | $134.16 0.91 USD | |
Japan PropTech Co.,Ltd. 4054.T | $867 5.85 USD |
-2.58
|
$12.06B 81.39M USD | $3.7K 24.98 USD | $867 5.85 USD | $870 5.87 USD | $12.06B 81.39M USD | 19.21 | $45.12 0.3 USD | |
CDS Co.,Ltd. 2169.T | $1,754 11.84 USD |
-2.07
|
$11.96B 80.75M USD | $8.5K 57.38 USD | $1,750 11.81 USD | $1,763 11.9 USD | $11.96B 80.75M USD | 11.32 | $154.92 1.05 USD | |
Kinjiro Co.,Ltd. 4013.T | $575 3.88 USD |
-2.71
|
$11.28B 76.17M USD | $23.5K 158.63 USD | $575 3.88 USD | $586 3.96 USD | $11.28B 76.17M USD | 24.38 | $23.58 0.16 USD | |
ENECHANGE Ltd. 4169.T | $261 1.76 USD |
-5.43
|
$11.1B 74.92M USD | $115.7K 781.01 USD | $260 1.76 USD | $274 1.85 USD | $11.1B 74.92M USD | 0 | -$176.4 -1.1 USD | |
System D Inc. 3804.T | $1,630 11 USD |
-2.1
|
$10.45B 70.52M USD | $1.8K 12.15 USD | $1,580 10.67 USD | $1,630 11 USD | $10.45B 70.52M USD | 18.78 | $86.75 0.59 USD | |
ATLED CORP. 3969.T | $1,381 9.32 USD |
-1.5
|
$10.34B 69.8M USD | $7.4K 49.95 USD | $1,380 9.32 USD | $1,400 9.45 USD | $10.34B 69.8M USD | 13.91 | $99.26 0.67 USD | |
Abalance Corporation 3856.T | $518 3.5 USD |
-8.17
|
$9.22B 62.22M USD | $172.7K 1.17K USD | $512 3.46 USD | $543 3.67 USD | $9.22B 62.22M USD | 1.45 | $355.88 2.4 USD | |
Paycloud Holdings Inc. 4015.T | $576 3.89 USD |
-3.2
|
$9.13B 61.66M USD | $52.1K 351.69 USD | $565 3.81 USD | $576 3.89 USD | $9.13B 61.66M USD | 108.67 | $5.3 0.04 USD | |
Ryomo Systems Co.,Ltd. 9691.T | $2,511 16.95 USD |
-4.42
|
$8.79B 59.3M USD | $4.5K 30.38 USD | $2,511 16.95 USD | $2,581 17.42 USD | $8.79B 59.3M USD | 11.82 | $212.26 1.43 USD | |
Yappli, Inc. 4168.T | $668 4.51 USD |
-3.88
|
$8.66B 58.49M USD | $30.1K 203.18 USD | $667 4.5 USD | $687 4.64 USD | $8.66B 58.49M USD | 27.69 | $24.12 0.16 USD | |
Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.09
|
$8.43B 56.92M USD | $1K 6.75 USD | $1,086 7.33 USD | $1,090 7.36 USD | $8.43B 56.92M USD | 13.53 | $80.56 0.54 USD | |
Asteria Corporation 3853.T | $484 3.27 USD |
-4.72
|
$8.13B 54.91M USD | $56.2K 379.37 USD | $481 3.25 USD | $493 3.33 USD | $8.13B 54.91M USD | 27.94 | $17.32 0.12 USD | |
SOLXYZ Co., Ltd. 4284.T | $327 2.21 USD |
-3.82
|
$7.96B 53.71M USD | $48.6K 328.06 USD | $326 2.2 USD | $333 2.25 USD | $7.96B 53.71M USD | 16.58 | $19.72 0.13 USD | |
i Cubed Systems, Inc. 4495.T | $1,550 10.46 USD |
-3.13
|
$7.92B 53.43M USD | $9.3K 62.78 USD | $1,550 10.46 USD | $1,576 10.64 USD | $7.92B 53.43M USD | 15.35 | $100.96 0.68 USD | |
Property Data Bank, Inc. 4389.T | $1,333 9 USD |
-1.48
|
$7.83B 52.87M USD | $1K 6.75 USD | $1,303 8.8 USD | $1,333 9 USD | $7.83B 52.87M USD | 17.19 | $77.53 0.52 USD | |
Stmn, Inc. 4019.T | $831 5.61 USD |
-2.81
|
$7.27B 49.05M USD | $6.4K 43.2 USD | $823 5.56 USD | $842 5.68 USD | $7.27B 49.05M USD | 151.91 | $5.47 0.04 USD | |
Sobal Corporation 2186.T | $901 6.08 USD |
-1.1
|
$7.09B 47.85M USD | $500 3.38 USD | $901 6.08 USD | $901 6.08 USD | $7.09B 47.85M USD | 13.60 | $66.23 0.45 USD | |
Scala, Inc. 4845.T | $396 2.67 USD |
-3.88
|
$6.87B 46.41M USD | $27.8K 187.66 USD | $395 2.67 USD | $403 2.72 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
TeamSpirit Inc. 4397.T | $401 2.71 USD |
-4.09
|
$6.59B 44.49M USD | $26.2K 176.86 USD | $396 2.67 USD | $417 2.81 USD | $6.59B 44.49M USD | 0 | -$10.95 -0.07 USD | |
Dawn Corp. 2303.T | $2,041 13.78 USD |
-2.99
|
$6.23B 42.08M USD | $3.7K 24.98 USD | $2,041 13.78 USD | $2,093 14.13 USD | $6.23B 42.08M USD | 15.72 | $129.82 0.88 USD | |
Science Arts, Inc. 4412.T | $754 5.09 USD |
-8.62
|
$6.08B 41.01M USD | $50.4K 340.21 USD | $745 5.03 USD | $830 5.6 USD | $6.08B 41.01M USD | 0 | -$4.87 -0.03 USD | |
AI CROSS Inc. 4476.T | $1,602 10.81 USD |
-2.79
|
$6.02B 40.61M USD | $4.4K 29.7 USD | $1,602 10.81 USD | $1,609 10.86 USD | $6.02B 40.61M USD | 28.59 | $56.03 0.38 USD | |
LaKeel, Inc. 4074.T | $833 5.62 USD |
-2.79
|
$5.91B 39.91M USD | $10.7K 72.23 USD | $833 5.62 USD | $851 5.74 USD | $5.91B 39.91M USD | 10.29 | $80.9 0.55 USD | |
YMIRLINK,Inc. 4372.T | $1,480 9.99 USD |
-2.44
|
$5.67B 38.28M USD | $900 6.08 USD | $1,451 9.79 USD | $1,480 9.99 USD | $5.67B 38.28M USD | 13.07 | $113.17 0.76 USD | |
Genetec Corporation 4492.T | $495 3.34 USD |
-3.13
|
$5.66B 38.23M USD | $8.9K 60.08 USD | $495 3.34 USD | $502 3.39 USD | $5.66B 38.23M USD | 11.94 | $41.44 0.28 USD | |
XNET Corporation 4762.T | $1,352 9.13 USD |
0
|
$5.65B 38.15M USD | $100 0.68 USD | $1,352 9.13 USD | $1,352 9.13 USD | $5.65B 38.15M USD | 13.77 | $98.16 0.66 USD | |
Morpho, Inc. 3653.T | $1,080 7.29 USD |
-2.96
|
$5.64B 38.1M USD | $7.5K 50.63 USD | $1,080 7.29 USD | $1,096 7.4 USD | $5.64B 38.1M USD | 18.41 | $58.66 0.4 USD | |
CYND Co., Ltd. 4256.T | $920 6.21 USD |
-3.16
|
$5.34B 36.03M USD | $1K 6.75 USD | $920 6.21 USD | $950 6.41 USD | $5.34B 36.03M USD | 55.32 | $16.63 0.11 USD | |
CROOZ, Inc. 2138.T | $552 3.73 USD |
-1.25
|
$5.28B 35.65M USD | $7.9K 53.33 USD | $549 3.71 USD | $556 3.75 USD | $5.28B 35.65M USD | 0 | -$64.68 -0.4 USD | |
CHIeru Co.,Ltd. 3933.T | $692 4.67 USD |
-1.84
|
$5.16B 34.81M USD | $5.7K 38.48 USD | $681 4.6 USD | $694 4.68 USD | $5.16B 34.81M USD | 21.91 | $31.58 0.21 USD | |
Link-U Group Inc. 4446.T | $361 2.44 USD |
-2.95
|
$5.12B 34.54M USD | $4K 27 USD | $361 2.44 USD | $365 2.46 USD | $5.12B 34.54M USD | 30.90 | $11.68 0.08 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}