国:日本 取引所:Tokyo 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア(アプリケーション) (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sansan, Inc. 4443.T | $1,732 11.69 USD |
-0.4
|
$217.61B 1.47B USD | $555.3K 3.75K USD | $1,731 11.68 USD | $1,792 12.1 USD | $217.61B 1.47B USD | 0 | -$1.22 -0.008 USD | |
freee K.K. 4478.T | $3,470 23.42 USD |
-6.72
|
$202.25B 1.37B USD | $1.27M 8.6K USD | $3,385 22.85 USD | $3,600 24.3 USD | $202.25B 1.37B USD | 0 | -$236.5 -1.5 USD | |
Infomart Corporation 2492.T | $411 2.77 USD |
-1.91
|
$92.98B 627.66M USD | $1.16M 7.81K USD | $411 2.77 USD | $428 2.89 USD | $92.98B 627.66M USD | 548.00 | $0.75 0.005 USD | |
Cybozu, Inc. 4776.T | $1,755 11.85 USD |
-0.11
|
$83.57B 564.12M USD | $448.2K 3.03K USD | $1,738 11.73 USD | $1,770 11.95 USD | $83.57B 564.12M USD | 43.23 | $40.59 0.27 USD | |
Fixstars Corporation 3687.T | $2,283 15.41 USD |
-1
|
$73.46B 495.88M USD | $448.6K 3.03K USD | $2,264 15.28 USD | $2,370 16 USD | $73.46B 495.88M USD | 50.25 | $45.43 0.31 USD | |
ExaWizards Inc. 4259.T | $550 3.71 USD |
-1.96
|
$44.97B 303.53M USD | $718K 4.85K USD | $546 3.69 USD | $567 3.83 USD | $44.97B 303.53M USD | 0 | -$6.34 -0.04 USD | |
BASE, Inc. 4477.T | $314 2.12 USD |
-0.63
|
$36.17B 244.13M USD | $921.8K 6.22K USD | $314 2.12 USD | $320 2.16 USD | $36.17B 244.13M USD | 0 | -$5.31 -0.03 USD | |
Sourcenext Corporation 4344.T | $243 1.64 USD |
+0.41
|
$32.94B 222.36M USD | $10.02M 67.64K USD | $242 1.63 USD | $269 1.82 USD | $32.94B 222.36M USD | 0 | -$19.41 -0.1 USD | |
Kudan Inc. 4425.T | $2,368 15.98 USD |
-1.54
|
$21.31B 143.88M USD | $639K 4.31K USD | $2,360 15.93 USD | $2,555 17.25 USD | $21.31B 143.88M USD | 0 | -$58.92 -0.3 USD | |
Datasection Inc. 3905.T | $732 4.94 USD |
+0.41
|
$12.55B 84.73M USD | $101.2K 683.13 USD | $726 4.9 USD | $769 5.19 USD | $12.55B 84.73M USD | 0 | -$95.12 -0.6 USD | |
FHT holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $455.4K 3.07K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 121.87 | $0.32 0.002 USD | |
Kushim, Inc. 2345.T | $281 1.9 USD |
+2.18
|
$4.98B 33.61M USD | $433.8K 2.93K USD | $278 1.88 USD | $295 1.99 USD | $4.98B 33.61M USD | 0 | -$144.4 -0.9 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
0
|
$1.39B 9.36M USD | $656.3K 4.43K USD | $39 0.26 USD | $41 0.28 USD | $1.39B 9.36M USD | 0 | -$9.78 -0.06 USD | |
Beat Holdings Limited 9399.T | $4 0.03 USD |
-99
|
$962.24M 6.5M USD | $2.31M 15.62K USD | $4 0.03 USD | $5 0.03 USD | $962.24M 6.5M USD | 0 | -$4.69 -0.03 USD | |
OBIC Co.,Ltd. 4684.T | $22,815 154.01 USD |
+0.26
|
$2.01T 13.55B USD | $218.3K 1.47K USD | $22,570 152.35 USD | $22,845 154.21 USD | $2.01T 13.55B USD | 36.18 | $630.44 4.26 USD | |
Oracle Corporation Japan 4716.T | $11,345 76.58 USD |
+0.84
|
$1.45T 9.81B USD | $144.3K 974.07 USD | $11,195 75.57 USD | $11,450 77.29 USD | $1.45T 9.81B USD | 26.12 | $434.25 2.93 USD | |
SHIFT Inc. 3697.T | $24,040 162.28 USD |
-1.52
|
$422.79B 2.85B USD | $149.3K 1.01K USD | $24,040 162.28 USD | $24,665 166.5 USD | $422.79B 2.85B USD | 69.35 | $346.62 2.34 USD | |
Money Forward, Inc. 3994.T | $6,725 45.4 USD |
+0.15
|
$365.08B 2.46B USD | $494.4K 3.34K USD | $6,584 44.44 USD | $6,735 45.46 USD | $365.08B 2.46B USD | 0 | -$116.8 -0.7 USD | |
NSD Co., Ltd. 9759.T | $2,918 19.7 USD |
-0.75
|
$224.62B 1.52B USD | $228.7K 1.54K USD | $2,912 19.66 USD | $2,942 19.86 USD | $224.62B 1.52B USD | 23.35 | $124.92 0.84 USD | |
WingArc1st Inc. 4432.T | $3,035 20.49 USD |
-1.62
|
$104.16B 703.08M USD | $51.5K 347.64 USD | $3,005 20.28 USD | $3,085 20.82 USD | $104.16B 703.08M USD | 21.06 | $144.07 0.97 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $2,416 16.31 USD |
+2.16
|
$102.05B 688.87M USD | $342.2K 2.31K USD | $2,350 15.86 USD | $2,439 16.46 USD | $102.05B 688.87M USD | 35.96 | $67.17 0.45 USD | |
Zuken Inc. 6947.T | $4,425 29.87 USD |
-3.17
|
$98.46B 664.6M USD | $51.3K 346.29 USD | $4,415 29.8 USD | $4,585 30.95 USD | $98.46B 664.6M USD | 29.72 | $148.88 1 USD | |
Base Co., Ltd. 4481.T | $3,510 23.69 USD |
+1.59
|
$65.88B 444.72M USD | $43.9K 296.34 USD | $3,460 23.36 USD | $3,560 24.03 USD | $65.88B 444.72M USD | 19.35 | $181.39 1.22 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,570 24.1 USD |
-1.52
|
$63.66B 429.69M USD | $7.3K 49.28 USD | $3,550 23.96 USD | $3,645 24.6 USD | $63.66B 429.69M USD | 16.22 | $220.04 1.49 USD | |
Digital Arts Inc. 2326.T | $4,325 29.19 USD |
-0.57
|
$59.48B 401.49M USD | $42.5K 286.89 USD | $4,300 29.03 USD | $4,385 29.6 USD | $59.48B 401.49M USD | 20.52 | $210.72 1.42 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,787 12.06 USD |
-0.11
|
$53.47B 360.91M USD | $28.2K 190.36 USD | $1,787 12.06 USD | $1,809 12.21 USD | $53.47B 360.91M USD | 16.49 | $108.32 0.73 USD | |
Fukui Computer Holdings,Inc. 9790.T | $2,580 17.42 USD |
-1.15
|
$53.34B 360.07M USD | $42K 283.51 USD | $2,574 17.38 USD | $2,664 17.98 USD | $53.34B 360.07M USD | 14.20 | $181.63 1.23 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $1,542 10.41 USD |
-1.41
|
$51.84B 349.91M USD | $145.9K 984.87 USD | $1,542 10.41 USD | $1,567 10.58 USD | $51.84B 349.91M USD | 12.29 | $125.43 0.85 USD | |
Avant Group Corporation 3836.T | $1,286 8.68 USD |
-1.15
|
$47.99B 323.97M USD | $27.6K 186.31 USD | $1,285 8.67 USD | $1,318 8.9 USD | $47.99B 323.97M USD | 22.26 | $57.76 0.39 USD | |
Broadleaf Co., Ltd. 3673.T | $524 3.54 USD |
-1.5
|
$46.53B 314.1M USD | $270.9K 1.83K USD | $524 3.54 USD | $541 3.65 USD | $46.53B 314.1M USD | 0 | -$16.76 -0.1 USD | |
Alpha Systems Inc. 4719.T | $3,245 21.9 USD |
-1.22
|
$45.56B 307.52M USD | $8.7K 58.73 USD | $3,225 21.77 USD | $3,350 22.61 USD | $45.56B 307.52M USD | 14.72 | $220.43 1.49 USD | |
Abalance Corporation 3856.T | $2,583 17.44 USD |
+0.7
|
$44.93B 303.29M USD | $572.5K 3.86K USD | $2,543 17.17 USD | $2,709 18.29 USD | $44.93B 303.29M USD | 6.49 | $397.58 2.68 USD | |
Business Engineering Corporation 4828.T | $3,730 25.18 USD |
-1.84
|
$44.66B 301.5M USD | $16.9K 114.08 USD | $3,730 25.18 USD | $3,805 25.68 USD | $44.66B 301.5M USD | 16.30 | $228.78 1.54 USD | |
oRo Co., Ltd. 3983.T | $2,620 17.69 USD |
-1.95
|
$42.25B 285.2M USD | $39.4K 265.96 USD | $2,619 17.68 USD | $2,681 18.1 USD | $42.25B 285.2M USD | 23.01 | $113.83 0.77 USD | |
Safie Inc. 4375.T | $638 4.31 USD |
+0.79
|
$35.24B 237.91M USD | $91.4K 616.98 USD | $626 4.23 USD | $646 4.36 USD | $35.24B 237.91M USD | 0 | -$25.57 -0.1 USD | |
UNITED, Inc. 2497.T | $885 5.97 USD |
-1.99
|
$34.68B 234.1M USD | $272.9K 1.84K USD | $881 5.95 USD | $898 6.06 USD | $34.68B 234.1M USD | 29.28 | $30.22 0.2 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
PCA Corporation 9629.T | $1,665 11.24 USD |
+0.06
|
$33.35B 225.15M USD | $96.1K 648.7 USD | $1,662 11.22 USD | $1,723 11.63 USD | $33.35B 225.15M USD | 27.40 | $60.76 0.41 USD | |
eBASE Co.,Ltd. 3835.T | $722 4.87 USD |
-1.77
|
$32.81B 221.5M USD | $124.6K 841.08 USD | $722 4.87 USD | $742 5.01 USD | $32.81B 221.5M USD | 31.18 | $23.15 0.16 USD | |
PLAID,Inc. 4165.T | $744 5.02 USD |
+1.5
|
$29.77B 200.94M USD | $284.6K 1.92K USD | $733 4.95 USD | $760 5.13 USD | $29.77B 200.94M USD | 0 | -$51.02 -0.3 USD | |
Headwaters Co.,Ltd 4011.T | $15,160 102.33 USD |
0
|
$28.52B 192.52M USD | $91.6K 618.33 USD | $15,020 101.39 USD | $15,730 106.18 USD | $28.52B 192.52M USD | 263.14 | $57.61 0.39 USD | |
CELSYS, Inc. 3663.T | $873 5.89 USD |
-2.13
|
$28.32B 191.19M USD | $176K 1.19K USD | $872 5.89 USD | $888 5.99 USD | $28.32B 191.19M USD | 127.07 | $6.87 0.05 USD | |
ENECHANGE Innovation Limited 4169.T | $757 5.11 USD |
-16.54
|
$26.28B 177.42M USD | $132.6K 895.09 USD | $757 5.11 USD | $757 5.11 USD | $26.28B 177.42M USD | 0 | -$68.65 -0.4 USD | |
SpiderPlus & Co. 4192.T | $722 4.87 USD |
-1.37
|
$25.34B 171.02M USD | $91.1K 614.95 USD | $722 4.87 USD | $742 5.01 USD | $25.34B 171.02M USD | 0 | -$13.32 -0.08 USD | |
HEROZ, Inc. 4382.T | $1,655 11.17 USD |
-0.3
|
$24.9B 168.09M USD | $119.4K 805.98 USD | $1,653 11.16 USD | $1,682 11.35 USD | $24.9B 168.09M USD | 0 | -$65.06 -0.4 USD | |
JASTEC Co., Ltd. 9717.T | $1,446 9.76 USD |
-1.09
|
$24.86B 167.8M USD | $22.5K 151.88 USD | $1,433 9.67 USD | $1,450 9.79 USD | $24.86B 167.8M USD | 11.22 | $128.8 0.87 USD | |
KSK Co.,Ltd. 9687.T | $4,065 27.44 USD |
-13.05
|
$24.28B 163.89M USD | $102K 688.53 USD | $4,010 27.07 USD | $4,270 28.82 USD | $24.28B 163.89M USD | 14.45 | $281.26 1.9 USD | |
Toho System Science Co., Ltd. 4333.T | $1,251 8.44 USD |
-0.95
|
$22.79B 153.87M USD | $28.6K 193.06 USD | $1,243 8.39 USD | $1,277 8.62 USD | $22.79B 153.87M USD | 21.33 | $58.63 0.4 USD | |
Cross Cat Co., Ltd. 2307.T | $1,575 10.63 USD |
-2.66
|
$22.44B 151.45M USD | $109K 735.78 USD | $1,548 10.45 USD | $1,643 11.09 USD | $22.44B 151.45M USD | 19.48 | $80.82 0.55 USD | |
Computer Institute of Japan, Ltd. 4826.T | $580 3.92 USD |
-6.3
|
$22.35B 150.84M USD | $956.5K 6.46K USD | $572 3.86 USD | $630 4.25 USD | $22.35B 150.84M USD | 27.97 | $20.73 0.14 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,800 12.15 USD |
-5.16
|
$22.08B 149.01M USD | $61.4K 414.47 USD | $1,800 12.15 USD | $1,877 12.67 USD | $22.08B 149.01M USD | 25.89 | $69.5 0.47 USD | |
Chatwork Co.,Ltd. 4448.T | $489 3.3 USD |
+3.6
|
$19.87B 134.11M USD | $467K 3.15K USD | $471 3.18 USD | $495 3.34 USD | $19.87B 134.11M USD | 0 | -$23.03 -0.1 USD | |
NEOJAPAN Inc. 3921.T | $1,254 8.46 USD |
-0.95
|
$18.6B 125.53M USD | $18.6K 125.56 USD | $1,254 8.46 USD | $1,270 8.57 USD | $18.6B 125.53M USD | 19.49 | $64.31 0.43 USD | |
Gunosy Inc. 6047.T | $773 5.22 USD |
-0.51
|
$18.56B 125.31M USD | $318.3K 2.15K USD | $769 5.19 USD | $796 5.37 USD | $18.56B 125.31M USD | 0 | -$83.68 -0.5 USD | |
Pro-Ship Incorporated 3763.T | $1,433 9.67 USD |
-5.29
|
$17.64B 119.07M USD | $107K 722.28 USD | $1,433 9.67 USD | $1,486 10.03 USD | $17.64B 119.07M USD | 14.41 | $99.41 0.67 USD | |
Toyokumo, Inc. 4058.T | $1,559 10.52 USD |
-0.7
|
$16.94B 114.38M USD | $13.5K 91.13 USD | $1,540 10.4 USD | $1,571 10.6 USD | $16.94B 114.38M USD | 26.83 | $58.09 0.39 USD | |
HIMACS, Ltd. 4299.T | $1,439 9.71 USD |
-2.97
|
$16.64B 112.32M USD | $59.8K 403.67 USD | $1,416 9.56 USD | $1,446 9.76 USD | $16.64B 112.32M USD | 14.16 | $101.59 0.69 USD | |
ISB Corporation 9702.T | $1,367 9.23 USD |
-1.23
|
$15.61B 105.36M USD | $27K 182.26 USD | $1,358 9.17 USD | $1,390 9.38 USD | $15.61B 105.36M USD | 9.64 | $141.72 0.96 USD | |
FFRI Security, Inc. 3692.T | $1,959 13.22 USD |
+2.67
|
$15.5B 104.6M USD | $114K 769.53 USD | $1,903 12.85 USD | $2,012 13.58 USD | $15.5B 104.6M USD | 43.71 | $44.81 0.3 USD | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
Ubicom Holdings, Inc. 3937.T | $1,263 8.53 USD |
+1.45
|
$14.86B 100.31M USD | $45.2K 305.11 USD | $1,247 8.42 USD | $1,283 8.66 USD | $14.86B 100.31M USD | 24.30 | $51.96 0.35 USD | |
UNIRITA Inc. 3800.T | $1,940 13.1 USD |
-1.42
|
$14.68B 99.1M USD | $5.3K 35.78 USD | $1,940 13.1 USD | $1,960 13.23 USD | $14.68B 99.1M USD | 16.70 | $116.12 0.78 USD | |
AGS Corporation 3648.T | $837 5.65 USD |
-3.46
|
$14.24B 96.14M USD | $26.5K 178.88 USD | $837 5.65 USD | $865 5.84 USD | $14.24B 96.14M USD | 12.59 | $66.44 0.45 USD | |
LaKeel, Inc. 4074.T | $1,791 12.09 USD |
+1.3
|
$13.71B 92.53M USD | $31.5K 212.63 USD | $1,772 11.96 USD | $1,833 12.37 USD | $13.71B 92.53M USD | 31.45 | $56.93 0.38 USD | |
System Research Co.,Ltd. 3771.T | $1,618 10.92 USD |
-0.92
|
$13.52B 91.29M USD | $32.9K 222.08 USD | $1,618 10.92 USD | $1,650 11.14 USD | $13.52B 91.29M USD | 12.79 | $126.44 0.85 USD | |
Information Planning CO., LTD. 3712.T | $4,200 28.35 USD |
+2.31
|
$12.7B 85.76M USD | $1.7K 11.48 USD | $4,050 27.34 USD | $4,200 28.35 USD | $12.7B 85.76M USD | 14.01 | $299.58 2.02 USD | |
Scala, Inc. 4845.T | $726 4.9 USD |
-1.22
|
$12.59B 85M USD | $101.2K 683.13 USD | $724 4.89 USD | $734 4.95 USD | $12.59B 85M USD | 0 | -$12.57 -0.08 USD | |
Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
CDS Co.,Ltd. 2169.T | $1,720 11.61 USD |
-0.35
|
$11.73B 79.18M USD | $14.7K 99.23 USD | $1,716 11.58 USD | $1,729 11.67 USD | $11.73B 79.18M USD | 11.75 | $146.36 0.99 USD | |
Asteria Corporation 3853.T | $686 4.63 USD |
+0.29
|
$11.52B 77.78M USD | $99.6K 672.33 USD | $686 4.63 USD | $700 4.73 USD | $11.52B 77.78M USD | 0 | -$290.8 -1.9 USD | |
Yappli, Inc. 4168.T | $876 5.91 USD |
-0.9
|
$11.35B 76.61M USD | $72K 486.02 USD | $876 5.91 USD | $894 6.03 USD | $11.35B 76.61M USD | 0 | -$57.54 -0.3 USD | |
Genetec Corporation 4492.T | $980 6.62 USD |
0
|
$11.15B 75.27M USD | $20.1K 135.68 USD | $980 6.62 USD | $1,005 6.78 USD | $11.15B 75.27M USD | 27.68 | $35.4 0.24 USD | |
ATLED CORP. 3969.T | $1,419 9.58 USD |
-0.91
|
$10.62B 71.72M USD | $19.6K 132.31 USD | $1,412 9.53 USD | $1,427 9.63 USD | $10.62B 71.72M USD | 15.27 | $92.91 0.63 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,070 7.22 USD |
-0.47
|
$10.34B 69.77M USD | $10.2K 68.85 USD | $1,060 7.16 USD | $1,075 7.26 USD | $10.34B 69.77M USD | 14.46 | $73.96 0.5 USD | |
XNET Corporation 4762.T | $1,213 8.19 USD |
-2.73
|
$10.02B 67.65M USD | $14K 94.5 USD | $1,207 8.15 USD | $1,222 8.25 USD | $10.02B 67.65M USD | 13.20 | $91.87 0.62 USD | |
Ryomo Systems Co.,Ltd. 9691.T | $2,840 19.17 USD |
-0.21
|
$9.94B 67.07M USD | $800 5.4 USD | $2,796 18.87 USD | $2,850 19.24 USD | $9.94B 67.07M USD | 6.74 | $421.3 2.84 USD | |
Fabrica Communications Co., LTD. 4193.T | $1,814 12.25 USD |
-2.1
|
$9.9B 66.83M USD | $2.8K 18.9 USD | $1,803 12.17 USD | $1,850 12.49 USD | $9.9B 66.83M USD | 14.20 | $127.7 0.86 USD | |
Morpho, Inc. 3653.T | $1,878 12.68 USD |
-0.9
|
$9.63B 65.02M USD | $21K 141.76 USD | $1,879 12.68 USD | $1,932 13.04 USD | $9.63B 65.02M USD | 0 | -$27.85 -0.1 USD | |
Japan PropTech Co.,Ltd. 4054.T | $668 4.51 USD |
+0.15
|
$9.41B 63.54M USD | $19.5K 131.63 USD | $662 4.47 USD | $683 4.61 USD | $9.41B 63.54M USD | 39.11 | $17.08 0.12 USD | |
Link-U Group Inc. 4446.T | $654 4.41 USD |
-0.61
|
$9.27B 62.56M USD | $9.9K 66.83 USD | $654 4.41 USD | $659 4.45 USD | $9.27B 62.56M USD | 32.26 | $20.27 0.14 USD | |
Creo Co.,Ltd. 9698.T | $1,084 7.32 USD |
-0.82
|
$8.62B 58.17M USD | $21.6K 145.81 USD | $1,075 7.26 USD | $1,100 7.43 USD | $8.62B 58.17M USD | 13.33 | $81.27 0.55 USD | |
CROOZ, Inc. 2138.T | $763 5.15 USD |
-0.91
|
$8.49B 57.29M USD | $87.5K 590.65 USD | $763 5.15 USD | $780 5.27 USD | $8.49B 57.29M USD | 7.12 | $107.03 0.72 USD | |
Kinjiro Co.,Ltd. 4013.T | $860 5.81 USD |
+0.82
|
$8.39B 56.65M USD | $17.6K 118.8 USD | $854 5.76 USD | $869 5.87 USD | $8.39B 56.65M USD | 22.96 | $37.45 0.25 USD | |
i Cubed Systems, Inc. 4495.T | $1,568 10.58 USD |
+3.5
|
$8.3B 56.04M USD | $8.1K 54.68 USD | $1,486 10.03 USD | $1,579 10.66 USD | $8.3B 56.04M USD | 18.41 | $85.14 0.57 USD | |
System D Inc. 3804.T | $1,295 8.74 USD |
-0.38
|
$8.29B 55.97M USD | $700 4.73 USD | $1,289 8.7 USD | $1,300 8.78 USD | $8.29B 55.97M USD | 14.05 | $92.17 0.62 USD | |
SOLXYZ Co., Ltd. 4284.T | $337 2.27 USD |
-0.59
|
$8.2B 55.33M USD | $68.1K 459.69 USD | $337 2.27 USD | $342 2.31 USD | $8.2B 55.33M USD | 9.75 | $34.54 0.23 USD | |
sinops Inc. 4428.T | $1,301 8.78 USD |
-0.69
|
$8.08B 54.57M USD | $12.1K 81.68 USD | $1,292 8.72 USD | $1,350 9.11 USD | $8.08B 54.57M USD | 39.25 | $33.14 0.22 USD | |
Sobal Corporation 2186.T | $988 6.67 USD |
+0.2
|
$7.77B 52.47M USD | $3.5K 23.63 USD | $984 6.64 USD | $990 6.68 USD | $7.77B 52.47M USD | 18.32 | $53.93 0.36 USD | |
rakumo Inc. 4060.T | $1,291 8.71 USD |
-1.6
|
$7.45B 50.31M USD | $25.9K 174.83 USD | $1,291 8.71 USD | $1,340 9.05 USD | $7.45B 50.31M USD | 41.33 | $31.23 0.21 USD | |
TeamSpirit Inc. 4397.T | $452 3.05 USD |
+2.49
|
$7.42B 50.06M USD | $86.5K 583.9 USD | $439 2.96 USD | $456 3.08 USD | $7.42B 50.06M USD | 0 | -$12.91 -0.08 USD | |
Ricksoft Co., Ltd. 4429.T | $1,559 10.52 USD |
+0.71
|
$7.09B 47.88M USD | $5.5K 37.13 USD | $1,540 10.4 USD | $1,572 10.61 USD | $7.09B 47.88M USD | 32.38 | $48.14 0.32 USD | |
Photosynth inc. 4379.T | $436 2.94 USD |
+1.16
|
$6.76B 45.6M USD | $27K 182.26 USD | $429 2.9 USD | $446 3.01 USD | $6.76B 45.6M USD | 0 | -$14.31 -0.09 USD | |
V-cube, Inc. 3681.T | $261 1.76 USD |
+0.38
|
$6.65B 44.88M USD | $120.5K 813.41 USD | $258 1.74 USD | $262 1.77 USD | $6.65B 44.88M USD | 0 | -$231.6 -1.5 USD | |
Data Applications Company, Limited 3848.T | $1,081 7.3 USD |
-1.55
|
$6.61B 44.63M USD | $17.8K 120.15 USD | $1,071 7.23 USD | $1,110 7.49 USD | $6.61B 44.63M USD | 11.13 | $97.05 0.66 USD | |
Property Data Bank, Inc. 4389.T | $1,090 7.36 USD |
-1.89
|
$6.38B 43.04M USD | $28.7K 193.73 USD | $1,077 7.27 USD | $1,151 7.77 USD | $6.38B 43.04M USD | 14.08 | $77.36 0.52 USD | |
Dawn Corp. 2303.T | $2,021 13.64 USD |
+0.4
|
$6.24B 42.15M USD | $1.9K 12.83 USD | $2,013 13.59 USD | $2,025 13.67 USD | $6.24B 42.15M USD | 18.08 | $111.72 0.75 USD | |
SIOS Corporation 3744.T | $682 4.6 USD |
-4.08
|
$5.91B 39.91M USD | $183.8K 1.24K USD | $682 4.6 USD | $715 4.83 USD | $5.91B 39.91M USD | 0 | -$30 -0.2 USD | |
Globalway, Inc. 3936.T | $154 1.04 USD |
-0.65
|
$5.61B 37.84M USD | $158.8K 1.07K USD | $152 1.03 USD | $156 1.05 USD | $5.61B 37.84M USD | 0 | -$2.84 -0.01 USD | |
Eltes Co.,Ltd. 3967.T | $921 6.22 USD |
-1.6
|
$5.57B 37.59M USD | $28.5K 192.38 USD | $921 6.22 USD | $939 6.34 USD | $5.57B 37.59M USD | 101.43 | $9.08 0.06 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}