国：日本 取引所：Tokyo 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (152)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (152)
ソフトウェア（アプリケーション） (152)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,175 34.93 USD |
+0.25
|
$2.28T 15.37B USD | $222.6K 1.5K USD | $5,155 34.8 USD | $5,200 35.1 USD | $2.28T 15.37B USD | 35.17 | $147.12 0.99 USD | |
| SHIFT Inc. 3697.T | $1,753 11.83 USD |
+0.31
|
$461.38B 3.11B USD | $1.14M 7.71K USD | $1,735.5 11.72 USD | $1,760 11.88 USD | $461.38B 3.11B USD | 69.67 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.49
|
$92.78B 626.31M USD | $304.2K 2.05K USD | $405 2.73 USD | $411 2.77 USD | $92.78B 626.31M USD | 122.75 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,208 8.15 USD |
-4.96
|
$49.31B 332.83M USD | $1.23M 8.27K USD | $1,197 8.08 USD | $1,273 8.59 USD | $49.31B 332.83M USD | 54.61 | $22.12 0.15 USD | |
| BASE,Inc. 4477.T | $383 2.59 USD |
+1.06
|
$44.08B 297.54M USD | $1.41M 9.49K USD | $375 2.53 USD | $392 2.65 USD | $44.08B 297.54M USD | 131.16 | $2.92 0.02 USD | |
| ExaWizards Inc. 4259.T | $453 3.06 USD |
-0.66
|
$37.48B 252.99M USD | $1.75M 11.8K USD | $445 3 USD | $460 3.11 USD | $37.48B 252.99M USD | 0 | -$31.28 -0.2 USD | |
| Datasection Inc. 3905.T | $1,824 12.31 USD |
-1.46
|
$32.17B 217.18M USD | $4.76M 32.13K USD | $1,780 12.02 USD | $1,955 13.2 USD | $32.17B 217.18M USD | 0 | -$49.42 -0.3 USD | |
| Sourcenext Corporation 4344.T | $171 1.15 USD |
-3.39
|
$23.28B 157.14M USD | $1.44M 9.7K USD | $171 1.15 USD | $177 1.19 USD | $23.28B 157.14M USD | 0 | -$19.91 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.59B 64.75M USD | $59.5K 401.64 USD | $32 0.22 USD | $33 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $189 1.28 USD |
+9.25
|
$6.88B 46.47M USD | $5.39M 36.35K USD | $172 1.16 USD | $195 1.32 USD | $6.88B 46.47M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+1.45
|
$5.94B 40.07M USD | $516.3K 3.49K USD | $68 0.46 USD | $70 0.47 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-1.34
|
$3.92B 26.43M USD | $117.6K 793.83 USD | $221 1.49 USD | $228 1.54 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
-2.78
|
$3.24B 21.88M USD | $559.4K 3.78K USD | $104 0.7 USD | $109 0.74 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $174 1.17 USD |
-1.69
|
$2.26B 15.28M USD | $83.9K 566.35 USD | $174 1.17 USD | $180 1.22 USD | $2.26B 15.28M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
+1.43
|
$1.8B 12.14M USD | $152.5K 1.03K USD | $71 0.48 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,060 115.16 USD |
+0.35
|
$2.18T 14.74B USD | $32.6K 220.06 USD | $17,040 115.02 USD | $17,245 116.41 USD | $2.18T 14.74B USD | 36.22 | $470.9 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,462 23.37 USD |
-0.17
|
$264.72B 1.79B USD | $48.6K 328.06 USD | $3,459 23.35 USD | $3,486 23.53 USD | $264.72B 1.79B USD | 22.53 | $153.63 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,705 31.76 USD |
-1.86
|
$260.01B 1.76B USD | $180.8K 1.22K USD | $4,705 31.76 USD | $4,850 32.74 USD | $260.01B 1.76B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,052 13.85 USD |
-1.86
|
$259.09B 1.75B USD | $771.1K 5.21K USD | $2,051 13.84 USD | $2,165 14.61 USD | $259.09B 1.75B USD | 124.21 | $16.52 0.11 USD | |
| freee K.K. 4478.T | $3,875 26.16 USD |
-6.51
|
$228.3B 1.54B USD | $452.9K 3.06K USD | $3,875 26.16 USD | $4,180 28.22 USD | $228.3B 1.54B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,160 21.33 USD |
-2.32
|
$146.02B 985.65M USD | $78.3K 528.55 USD | $3,155 21.3 USD | $3,240 21.87 USD | $146.02B 985.65M USD | 34.15 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,850 25.99 USD |
-0.77
|
$133.07B 898.28M USD | $22.2K 149.86 USD | $3,820 25.79 USD | $3,895 26.29 USD | $133.07B 898.28M USD | 22.55 | $170.72 1.15 USD | |
| Zuken Inc. 6947.T | $5,260 35.51 USD |
-1.13
|
$113.71B 767.58M USD | $46.8K 315.91 USD | $5,250 35.44 USD | $5,530 37.33 USD | $113.71B 767.58M USD | 22.21 | $236.74 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,220 48.74 USD |
-1.09
|
$97.94B 661.1M USD | $25.4K 171.46 USD | $7,210 48.67 USD | $7,350 49.61 USD | $97.94B 661.1M USD | 31.59 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,123 14.33 USD |
+0.9
|
$86.55B 584.24M USD | $178.4K 1.2K USD | $2,111 14.25 USD | $2,219 14.98 USD | $86.55B 584.24M USD | 25.93 | $81.85 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,315 15.63 USD |
+1.54
|
$73.14B 493.69M USD | $30.8K 207.91 USD | $2,277 15.37 USD | $2,326 15.7 USD | $73.14B 493.69M USD | 18.94 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,760 25.38 USD |
-0.79
|
$67.28B 454.16M USD | $5.6K 37.8 USD | $3,755 25.35 USD | $3,795 25.62 USD | $67.28B 454.16M USD | 14.54 | $258.48 1.74 USD | |
| Fixstars Corporation 3687.T | $2,010 13.57 USD |
-3.74
|
$64.83B 437.61M USD | $289K 1.95K USD | $2,005 13.53 USD | $2,077 14.02 USD | $64.83B 437.61M USD | 33.65 | $59.72 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,455 23.32 USD |
-1.29
|
$63.82B 430.8M USD | $16.6K 112.05 USD | $3,450 23.29 USD | $3,500 23.63 USD | $63.82B 430.8M USD | 15.87 | $217.7 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-1.38
|
$63.7B 429.99M USD | $76K 513.02 USD | $713 4.81 USD | $722 4.87 USD | $63.7B 429.99M USD | 189.89 | $3.76 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
-0.82
|
$62.44B 421.48M USD | $8.4K 56.7 USD | $3,015 20.35 USD | $3,060 20.66 USD | $62.44B 421.48M USD | 14.89 | $202.8 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,755 32.1 USD |
-0.83
|
$56.94B 384.35M USD | $4.9K 33.08 USD | $4,755 32.1 USD | $4,810 32.47 USD | $56.94B 384.35M USD | 17.09 | $278.11 1.88 USD | |
| Avant Group Corporation 3836.T | $1,515 10.23 USD |
+0.26
|
$55.29B 373.23M USD | $51.5K 347.64 USD | $1,504 10.15 USD | $1,524 10.29 USD | $55.29B 373.23M USD | 17.31 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-0.5
|
$53.55B 361.46M USD | $25.7K 173.48 USD | $1,777 12 USD | $1,801 12.16 USD | $53.55B 361.46M USD | 12.56 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $918 6.2 USD |
-1.29
|
$50.89B 343.54M USD | $193.1K 1.3K USD | $910 6.14 USD | $947 6.39 USD | $50.89B 343.54M USD | 0 | -$28.08 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,455 23.32 USD |
+0.73
|
$48.5B 327.41M USD | $2.7K 18.23 USD | $3,430 23.15 USD | $3,480 23.49 USD | $48.5B 327.41M USD | 15.10 | $228.78 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,876 12.66 USD |
-1.11
|
$46.39B 313.16M USD | $12.3K 83.03 USD | $1,865 12.59 USD | $1,897 12.81 USD | $46.39B 313.16M USD | 18.90 | $99.21 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,513 10.21 USD |
+0.46
|
$46.12B 311.34M USD | $72.5K 489.4 USD | $1,493 10.08 USD | $1,526 10.3 USD | $46.12B 311.34M USD | 34.16 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,725 18.39 USD |
+3.45
|
$43.4B 292.94M USD | $66.6K 449.57 USD | $2,655 17.92 USD | $2,775 18.73 USD | $43.4B 292.94M USD | 21.19 | $128.54 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,340 36.05 USD |
-0.74
|
$42.24B 285.12M USD | $824K 5.56K USD | $5,210 35.17 USD | $5,530 37.33 USD | $42.24B 285.12M USD | 119.59 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,823 12.31 USD |
+0.89
|
$36.55B 246.75M USD | $22.3K 150.53 USD | $1,814 12.25 USD | $1,837 12.4 USD | $36.55B 246.75M USD | 21.10 | $86.37 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,035 20.49 USD |
-1.46
|
$33.16B 223.86M USD | $24.7K 166.73 USD | $3,025 20.42 USD | $3,095 20.89 USD | $33.16B 223.86M USD | 39.41 | $77 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,611 17.62 USD |
+2.67
|
$32.3B 218.03M USD | $19.1K 128.93 USD | $2,575 17.38 USD | $2,620 17.69 USD | $32.3B 218.03M USD | 16.74 | $155.89 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,830 12.35 USD |
+1.66
|
$30.32B 204.64M USD | $8.4K 56.7 USD | $1,808 12.2 USD | $1,840 12.42 USD | $30.32B 204.64M USD | 15.47 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $40.6K 274.06 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $526 3.55 USD |
+1.94
|
$23.61B 159.41M USD | $30.3K 204.53 USD | $516 3.48 USD | $526 3.55 USD | $23.61B 159.41M USD | 20.03 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,582 10.68 USD |
+1.02
|
$22.14B 149.44M USD | $7.8K 52.65 USD | $1,570 10.6 USD | $1,586 10.71 USD | $22.14B 149.44M USD | 15.78 | $100.22 0.68 USD | |
| UNITED, Inc. 2497.T | $580 3.92 USD |
-0.17
|
$21.66B 146.24M USD | $37.3K 251.79 USD | $578 3.9 USD | $583 3.94 USD | $21.66B 146.24M USD | 15.38 | $37.71 0.25 USD | |
| KSK Co.,Ltd. 9687.T | $3,530 23.83 USD |
+1.44
|
$21.36B 144.18M USD | $3K 20.25 USD | $3,515 23.73 USD | $3,540 23.9 USD | $21.36B 144.18M USD | 13.48 | $261.7 1.77 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,214 8.19 USD |
-0.16
|
$21.03B 141.97M USD | $2.3K 15.53 USD | $1,214 8.19 USD | $1,222 8.25 USD | $21.03B 141.97M USD | 19.76 | $61.41 0.41 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-1.94
|
$18.96B 127.96M USD | $95.9K 647.35 USD | $454 3.06 USD | $465 3.14 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $906 6.12 USD |
-1.41
|
$17.78B 120.02M USD | $225.1K 1.52K USD | $896 6.05 USD | $925 6.24 USD | $17.78B 120.02M USD | 38.35 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
-3.13
|
$17.51B 118.21M USD | $101.1K 682.45 USD | $493 3.33 USD | $512 3.46 USD | $17.51B 118.21M USD | 0 | -$21.91 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,066 7.2 USD |
-0.84
|
$16.07B 108.46M USD | $17.1K 115.43 USD | $1,062 7.17 USD | $1,090 7.36 USD | $16.07B 108.46M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
+0.88
|
$15.69B 105.93M USD | $4.7K 31.73 USD | $1,370 9.25 USD | $1,380 9.32 USD | $15.69B 105.93M USD | 7.71 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,100 34.43 USD |
-0.58
|
$15.43B 104.14M USD | $1.3K 8.78 USD | $5,080 34.29 USD | $5,170 34.9 USD | $15.43B 104.14M USD | 14.20 | $359.1 2.42 USD | |
| AGS Corporation 3648.T | $920 6.21 USD |
+0.22
|
$15.39B 103.87M USD | $1.7K 11.48 USD | $915 6.18 USD | $919 6.2 USD | $15.39B 103.87M USD | 17.86 | $51.5 0.35 USD | |
| ENECHANGE Ltd. 4169.T | $336 2.27 USD |
-3.17
|
$15.32B 103.4M USD | $114.8K 774.93 USD | $336 2.27 USD | $349 2.36 USD | $15.32B 103.4M USD | 0 | -$176.4 -1.1 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $615 4.15 USD |
-0.81
|
$14.78B 99.74M USD | $43.3K 292.29 USD | $613 4.14 USD | $624 4.21 USD | $14.78B 99.74M USD | 0 | -$2.85 -0.01 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,045 7.05 USD |
-0.48
|
$14.74B 99.5M USD | $5.4K 36.45 USD | $1,040 7.02 USD | $1,049 7.08 USD | $14.74B 99.5M USD | 10.54 | $99.12 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,934 13.06 USD |
+0.26
|
$14.67B 99.05M USD | $2K 13.5 USD | $1,920 12.96 USD | $1,937 13.08 USD | $14.67B 99.05M USD | 21.10 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,414 9.54 USD |
+0.43
|
$13.69B 92.39M USD | $3.2K 21.6 USD | $1,406 9.49 USD | $1,432 9.67 USD | $13.69B 92.39M USD | 15.99 | $88.42 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,174 7.92 USD |
+0.95
|
$13.61B 91.87M USD | $5.6K 37.8 USD | $1,169 7.89 USD | $1,176 7.94 USD | $13.61B 91.87M USD | 10.83 | $108.39 0.73 USD | |
| Kudan Inc. 4425.T | $1,158 7.82 USD |
-3.74
|
$13.06B 88.19M USD | $94.3K 636.55 USD | $1,128 7.61 USD | $1,195 8.07 USD | $13.06B 88.19M USD | 0 | -$45.95 -0.3 USD | |
| Paycloud Holdings Inc. 4015.T | $788 5.32 USD |
-0.76
|
$12.5B 84.4M USD | $60.1K 405.69 USD | $780 5.27 USD | $805 5.43 USD | $12.5B 84.4M USD | 40.02 | $19.69 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,811 12.22 USD |
+0.17
|
$12.35B 83.37M USD | $900 6.08 USD | $1,808 12.2 USD | $1,813 12.24 USD | $12.35B 83.37M USD | 11.68 | $154.95 1.05 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
-1.38
|
$12.24B 82.65M USD | $10.8K 72.9 USD | $3,220 21.74 USD | $3,270 22.07 USD | $12.24B 82.65M USD | 49.31 | $65.4 0.44 USD | |
| System D Inc. 3804.T | $1,897 12.81 USD |
+0.9
|
$12.16B 82.07M USD | $400 2.7 USD | $1,851 12.49 USD | $1,897 12.81 USD | $12.16B 82.07M USD | 21.83 | $86.86 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $985 6.65 USD |
-1.1
|
$11.93B 80.55M USD | $155.6K 1.05K USD | $978 6.6 USD | $1,000 6.75 USD | $11.93B 80.55M USD | 17.62 | $55.88 0.38 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
-4.91
|
$11.34B 76.56M USD | $340K 2.3K USD | $587 3.96 USD | $639 4.31 USD | $11.34B 76.56M USD | 1.68 | $355.88 2.4 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
-0.32
|
$10.83B 73.09M USD | $1K 6.75 USD | $3,060 20.66 USD | $3,105 20.96 USD | $10.83B 73.09M USD | 14.57 | $212.38 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $768 5.18 USD |
-2.29
|
$10.68B 72.1M USD | $47.8K 322.66 USD | $756 5.1 USD | $786 5.31 USD | $10.68B 72.1M USD | 17.02 | $45.12 0.3 USD | |
| ATLED CORP. 3969.T | $1,405 9.48 USD |
+0.14
|
$10.52B 71.01M USD | $2.6K 17.55 USD | $1,400 9.45 USD | $1,406 9.49 USD | $10.52B 71.01M USD | 14.14 | $99.33 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,769 11.94 USD |
+0.97
|
$10.39B 70.16M USD | $4.8K 32.4 USD | $1,733 11.7 USD | $1,785 12.05 USD | $10.39B 70.16M USD | 22.79 | $77.61 0.52 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,941 13.1 USD |
-1.87
|
$10.39B 70.15M USD | $30K 202.51 USD | $1,938 13.08 USD | $1,966 13.27 USD | $10.39B 70.15M USD | 14.45 | $134.31 0.91 USD | |
| SOLXYZ Co., Ltd. 4284.T | $406 2.74 USD |
-1.69
|
$9.88B 66.69M USD | $73.6K 496.82 USD | $404 2.73 USD | $413 2.79 USD | $9.88B 66.69M USD | 17.58 | $23.09 0.16 USD | |
| Yappli, Inc. 4168.T | $770 5.2 USD |
-2.78
|
$9.83B 66.34M USD | $91.6K 618.33 USD | $767 5.18 USD | $792 5.35 USD | $9.83B 66.34M USD | 13.37 | $57.58 0.39 USD | |
| i Cubed Systems, Inc. 4495.T | $1,855 12.52 USD |
+1.26
|
$9.47B 63.94M USD | $7.2K 48.6 USD | $1,821 12.29 USD | $1,870 12.62 USD | $9.47B 63.94M USD | 18.37 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,138 7.68 USD |
-2.23
|
$9.2B 62.12M USD | $16.4K 110.7 USD | $1,131 7.63 USD | $1,157 7.81 USD | $9.2B 62.12M USD | 0 | -$0.47 -0.003 USD | |
| Asteria Corporation 3853.T | $525 3.54 USD |
0
|
$8.82B 59.56M USD | $22.6K 152.56 USD | $520 3.51 USD | $529 3.57 USD | $8.82B 59.56M USD | 30.29 | $17.33 0.12 USD | |
| Stmn, Inc. 4019.T | $996 6.72 USD |
+0.5
|
$8.73B 58.93M USD | $3.1K 20.93 USD | $990 6.68 USD | $1,001 6.76 USD | $8.73B 58.93M USD | 63.60 | $15.66 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,065 7.19 USD |
-0.47
|
$8.24B 55.61M USD | $1.6K 10.8 USD | $1,061 7.16 USD | $1,070 7.22 USD | $8.24B 55.61M USD | 13.21 | $80.57 0.54 USD | |
| Beat Holdings Limited 9399.T | $443 2.99 USD |
+5.73
|
$8.06B 54.44M USD | $97.2K 656.13 USD | $420 2.84 USD | $472 3.19 USD | $8.06B 54.44M USD | 0 | -$90.17 -0.6 USD | |
| TeamSpirit Inc. 4397.T | $443 2.99 USD |
-1.12
|
$7.31B 49.33M USD | $17.1K 115.43 USD | $442 2.98 USD | $449 3.03 USD | $7.31B 49.33M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $925 6.24 USD |
+0.43
|
$7.28B 49.12M USD | $1.9K 12.83 USD | $924 6.24 USD | $925 6.24 USD | $7.28B 49.12M USD | 16.82 | $54.98 0.37 USD | |
| Dawn Corp. 2303.T | $2,317 15.64 USD |
+0.22
|
$7.08B 47.77M USD | $4.1K 27.68 USD | $2,312 15.61 USD | $2,333 15.75 USD | $7.08B 47.77M USD | 17.86 | $129.7 0.88 USD | |
| Scala, Inc. 4845.T | $406 2.74 USD |
-0.25
|
$7.05B 47.58M USD | $12.3K 83.03 USD | $405 2.73 USD | $408 2.75 USD | $7.05B 47.58M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $973 6.57 USD |
-2.7
|
$6.91B 46.61M USD | $31K 209.26 USD | $970 6.55 USD | $1,004 6.78 USD | $6.91B 46.61M USD | 20.65 | $47.1 0.32 USD | |
| AI CROSS Inc. 4476.T | $1,836 12.39 USD |
-0.76
|
$6.9B 46.54M USD | $7.4K 49.95 USD | $1,836 12.39 USD | $1,855 12.52 USD | $6.9B 46.54M USD | 47.71 | $38.48 0.26 USD | |
| YMIRLINK,Inc. 4372.T | $1,600 10.8 USD |
+0.31
|
$6.13B 41.38M USD | $2.4K 16.2 USD | $1,595 10.77 USD | $1,600 10.8 USD | $6.13B 41.38M USD | 13.04 | $122.66 0.83 USD | |
| CYND Co., Ltd. 4256.T | $997 6.73 USD |
+0.61
|
$6.02B 40.66M USD | $3.8K 25.65 USD | $994 6.71 USD | $1,021 6.89 USD | $6.02B 40.66M USD | 59.87 | $16.65 0.11 USD | |
| Photosynth inc. 4379.T | $386 2.61 USD |
-0.52
|
$6.01B 40.58M USD | $42.3K 285.54 USD | $382 2.58 USD | $392 2.65 USD | $6.01B 40.58M USD | 38.87 | $9.93 0.07 USD | |
| CROOZ, Inc. 2138.T | $620 4.19 USD |
-0.8
|
$5.93B 40.04M USD | $11.5K 77.63 USD | $620 4.19 USD | $629 4.25 USD | $5.93B 40.04M USD | 0 | -$64.68 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,130 7.63 USD |
-0.18
|
$5.91B 39.86M USD | $7.9K 53.33 USD | $1,127 7.61 USD | $1,140 7.7 USD | $5.91B 39.86M USD | 19.27 | $58.64 0.4 USD | |
| CHIeru Co.,Ltd. 3933.T | $787 5.31 USD |
-2.72
|
$5.86B 39.59M USD | $1.9K 12.83 USD | $787 5.31 USD | $809 5.46 USD | $5.86B 39.59M USD | 24.94 | $31.55 0.21 USD | |
| XNET Corporation 4762.T | $1,369 9.24 USD |
-0.22
|
$5.72B 38.63M USD | $500 3.38 USD | $1,355 9.15 USD | $1,376 9.29 USD | $5.72B 38.63M USD | 13.93 | $98.24 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}