国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (132)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
ハイテク (132)
- {{item.name}}
- 全てのセクター
- ハイテク (132)
ソフトウェア（アプリケーション） (132)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,956 33.45 USD |
-0.78
|
¥2T 14.72B USD | ¥201K 1.35K USD | ¥4,956 33.45 USD | ¥4,991 33.69 USD | ¥2T 14.72B USD | 31.19 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥941 6.35 USD |
-1
|
¥248B 1.67B USD | ¥604K 4.08K USD | ¥939 6.34 USD | ¥955 6.44 USD | ¥248B 1.67B USD | 27.78 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥378 2.55 USD |
0
|
¥86B 577.64M USD | ¥386K 2.61K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥86B 577.64M USD | 67.37 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,370 56.5 USD |
-1.18
|
¥66B 446.89M USD | ¥35K 237.61 USD | ¥8,350 56.36 USD | ¥8,550 57.71 USD | ¥66B 446.89M USD | 56.98 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,097 14.16 USD |
-0.85
|
¥56B 376.25M USD | ¥207K 1.4K USD | ¥2,061 13.91 USD | ¥2,168 14.63 USD | ¥56B 376.25M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.62
|
¥23B 153.12M USD | ¥244K 1.65K USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,022 6.9 USD |
+0.99
|
¥17B 113.87M USD | ¥117K 787.76 USD | ¥1,014 6.84 USD | ¥1,035 6.99 USD | ¥17B 113.87M USD | 15.07 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,072 7.24 USD |
-2.54
|
¥15B 102.56M USD | ¥192K 1.29K USD | ¥1,062 7.17 USD | ¥1,156 7.8 USD | ¥15B 102.56M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥372 2.51 USD |
-2.62
|
¥13B 86.12M USD | ¥1M 7.01K USD | ¥356 2.4 USD | ¥376 2.54 USD | ¥13B 86.12M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-4.44
|
¥13B 85.55M USD | ¥479K 3.23K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
+0.49
|
¥11B 72.97M USD | ¥22K 150.53 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥469K 3.17K USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,300 89.78 USD |
-0.52
|
¥2T 11.49B USD | ¥14K 93.15 USD | ¥13,290 89.71 USD | ¥13,405 90.49 USD | ¥2T 11.49B USD | 28.06 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,527 23.81 USD |
-0.54
|
¥269B 1.82B USD | ¥19K 126.23 USD | ¥3,521 23.77 USD | ¥3,565 24.06 USD | ¥269B 1.82B USD | 22.03 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,083 27.56 USD |
-1.31
|
¥226B 1.53B USD | ¥156K 1.05K USD | ¥4,070 27.47 USD | ¥4,189 28.28 USD | ¥226B 1.53B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,662 11.22 USD |
-0.18
|
¥210B 1.42B USD | ¥50K 334.14 USD | ¥1,662 11.22 USD | ¥1,687 11.39 USD | ¥210B 1.42B USD | 506.70 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,135 21.16 USD |
+1.95
|
¥187B 1.26B USD | ¥62K 417.17 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥187B 1.26B USD | 136.18 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,040 20.52 USD |
-0.98
|
¥141B 948.99M USD | ¥48K 320.64 USD | ¥3,030 20.45 USD | ¥3,060 20.66 USD | ¥141B 948.99M USD | 26.57 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,525 23.79 USD |
-0.14
|
¥122B 824.88M USD | ¥7K 47.93 USD | ¥3,520 23.76 USD | ¥3,565 24.06 USD | ¥122B 824.88M USD | 23.29 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,358 15.92 USD |
-2.52
|
¥99B 669.25M USD | ¥17K 114.75 USD | ¥2,358 15.92 USD | ¥2,394 16.16 USD | ¥99B 669.25M USD | 30.15 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,665 31.49 USD |
-1.17
|
¥99B 667.91M USD | ¥29K 197.78 USD | ¥4,660 31.46 USD | ¥4,730 31.93 USD | ¥99B 667.91M USD | 17.85 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥7,790 52.58 USD |
+1.56
|
¥93B 629.67M USD | ¥17K 112.73 USD | ¥7,700 51.98 USD | ¥7,840 52.92 USD | ¥93B 629.67M USD | 28.01 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,670 45.02 USD |
+0.3
|
¥90B 607.23M USD | ¥23K 156.61 USD | ¥6,570 44.35 USD | ¥6,670 45.02 USD | ¥90B 607.23M USD | 29.23 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,110 27.74 USD |
-0.12
|
¥74B 496.83M USD | ¥2K 15.53 USD | ¥4,110 27.74 USD | ¥4,110 27.74 USD | ¥74B 496.83M USD | 15.24 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,266 15.3 USD |
+0.94
|
¥71B 477.4M USD | ¥12K 82.35 USD | ¥2,260 15.26 USD | ¥2,276 15.36 USD | ¥71B 477.4M USD | 17.19 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+0.41
|
¥66B 443.95M USD | ¥27K 179.56 USD | ¥727 4.91 USD | ¥732 4.94 USD | ¥66B 443.95M USD | 86.80 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,773 11.97 USD |
-0.78
|
¥65B 436.79M USD | ¥2K 14.85 USD | ¥1,773 11.97 USD | ¥1,798 12.14 USD | ¥65B 436.79M USD | 18.82 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,952 19.93 USD |
-0.94
|
¥61B 411.99M USD | ¥4K 30.38 USD | ¥2,952 19.93 USD | ¥2,997 20.23 USD | ¥61B 411.99M USD | 14.57 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,215 21.7 USD |
-0.16
|
¥58B 394.31M USD | ¥4K 29.7 USD | ¥3,210 21.67 USD | ¥3,235 21.84 USD | ¥58B 394.31M USD | 14.12 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,363 15.95 USD |
+0.6
|
¥58B 394.29M USD | ¥20K 135.68 USD | ¥2,345 15.83 USD | ¥2,380 16.07 USD | ¥58B 394.29M USD | 20.26 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,854 12.52 USD |
-0.11
|
¥56B 374.75M USD | ¥5K 35.78 USD | ¥1,852 12.5 USD | ¥1,870 12.62 USD | ¥56B 374.75M USD | 11.45 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,684 11.37 USD |
-0.18
|
¥51B 344.82M USD | ¥18K 121.51 USD | ¥1,681 11.35 USD | ¥1,697 11.46 USD | ¥51B 344.82M USD | 38.96 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥784 5.29 USD |
+0.64
|
¥44B 294.8M USD | ¥26K 175.51 USD | ¥779 5.26 USD | ¥788 5.32 USD | ¥44B 294.8M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,606 10.84 USD |
-0.43
|
¥41B 274.95M USD | ¥3K 18.9 USD | ¥1,601 10.81 USD | ¥1,617 10.92 USD | ¥41B 274.95M USD | 16.01 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,820 12.29 USD |
-0.22
|
¥36B 246.35M USD | ¥4K 24.98 USD | ¥1,819 12.28 USD | ¥1,829 12.35 USD | ¥36B 246.35M USD | 23.09 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,989 13.43 USD |
-0.2
|
¥33B 222.67M USD | ¥10K 67.5 USD | ¥1,986 13.41 USD | ¥2,001 13.51 USD | ¥33B 222.67M USD | 13.65 | ¥146 0.98 USD | ||
| PLAID,Inc. 4165.T | ¥803 5.42 USD |
-3.6
|
¥33B 221.25M USD | ¥211K 1.43K USD | ¥802 5.41 USD | ¥826 5.58 USD | ¥33B 221.25M USD | 30.12 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,290 35.71 USD |
-0.56
|
¥32B 216.52M USD | ¥100 0.68 USD | ¥5,290 35.71 USD | ¥5,290 35.71 USD | ¥32B 216.52M USD | 12.44 | ¥425 2.87 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,053 13.86 USD |
-1.06
|
¥32B 215.97M USD | ¥24K 161.33 USD | ¥2,048 13.82 USD | ¥2,078 14.03 USD | ¥32B 215.97M USD | 17.96 | ¥114 0.77 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥532 3.59 USD |
-0.56
|
¥30B 204.41M USD | ¥157K 1.06K USD | ¥526 3.55 USD | ¥541 3.65 USD | ¥30B 204.41M USD | 20.39 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,733 18.45 USD |
+0.11
|
¥30B 202.15M USD | ¥5K 33.08 USD | ¥2,715 18.33 USD | ¥2,750 18.56 USD | ¥30B 202.15M USD | 29.26 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,923 12.98 USD |
+1.96
|
¥27B 181.96M USD | ¥20K 135.68 USD | ¥1,871 12.63 USD | ¥1,937 13.08 USD | ¥27B 181.96M USD | 15.87 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,272 8.59 USD |
-0.47
|
¥25B 168.96M USD | ¥11K 76.95 USD | ¥1,264 8.53 USD | ¥1,291 8.71 USD | ¥25B 168.96M USD | 33.27 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,366 9.22 USD |
-0.29
|
¥23B 154.28M USD | ¥2K 13.5 USD | ¥1,366 9.22 USD | ¥1,377 9.3 USD | ¥23B 154.28M USD | 11.60 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,130 7.63 USD |
-0.35
|
¥20B 132.28M USD | ¥5K 35.1 USD | ¥1,130 7.63 USD | ¥1,141 7.7 USD | ¥20B 132.28M USD | 15.69 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥431 2.91 USD |
0
|
¥19B 130.72M USD | ¥43K 289.59 USD | ¥431 2.91 USD | ¥434 2.93 USD | ¥19B 130.72M USD | 16.88 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,681 11.35 USD |
-0.71
|
¥19B 130.07M USD | ¥2K 15.53 USD | ¥1,676 11.31 USD | ¥1,700 11.48 USD | ¥19B 130.07M USD | 11.35 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,200 41.85 USD |
+4.38
|
¥19B 126.6M USD | ¥2K 10.13 USD | ¥5,950 40.16 USD | ¥6,200 41.85 USD | ¥19B 126.6M USD | 17.41 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥486 3.28 USD |
+0.41
|
¥18B 122.84M USD | ¥45K 304.44 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥18B 122.84M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,716 11.58 USD |
+0.12
|
¥17B 112.3M USD | ¥200 1.35 USD | ¥1,714 11.57 USD | ¥1,716 11.58 USD | ¥17B 112.3M USD | 11.22 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,610 31.12 USD |
-0.22
|
¥16B 108.87M USD | ¥100 0.68 USD | ¥4,610 31.12 USD | ¥4,610 31.12 USD | ¥16B 108.87M USD | 8.22 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥373 2.52 USD |
+0.27
|
¥16B 105.5M USD | ¥18K 118.13 USD | ¥368 2.48 USD | ¥373 2.52 USD | ¥16B 105.5M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,315 8.88 USD |
-4.5
|
¥15B 100.17M USD | ¥261K 1.76K USD | ¥1,300 8.78 USD | ¥1,347 9.09 USD | ¥15B 100.17M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
0
|
¥15B 99.4M USD | ¥1K 7.43 USD | ¥1,933 13.05 USD | ¥1,935 13.06 USD | ¥15B 99.4M USD | 18.72 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,228 8.29 USD |
-0.16
|
¥14B 96.35M USD | ¥900 6.08 USD | ¥1,228 8.29 USD | ¥1,232 8.32 USD | ¥14B 96.35M USD | 11.75 | ¥104 0.71 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,019 6.88 USD |
-0.29
|
¥14B 96.27M USD | ¥4K 27 USD | ¥1,019 6.88 USD | ¥1,028 6.94 USD | ¥14B 96.27M USD | 10.24 | ¥99 0.67 USD | ||
| HEROZ, Inc. 4382.T | ¥895 6.04 USD |
+0.56
|
¥14B 91.68M USD | ¥36K 243.01 USD | ¥890 6.01 USD | ¥903 6.1 USD | ¥14B 91.68M USD | 0 | -¥12 -0.07 USD | ||
| Science Arts, Inc. 4412.T | ¥1,650 11.14 USD |
-0.78
|
¥13B 90.18M USD | ¥6K 37.13 USD | ¥1,648 11.12 USD | ¥1,683 11.36 USD | ¥13B 90.18M USD | 114.82 | ¥14 0.1 USD | ||
| Abalance Corporation 3856.T | ¥701 4.73 USD |
-1.68
|
¥13B 89.45M USD | ¥30K 202.51 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥13B 89.45M USD | 1.96 | ¥356 2.4 USD | ||
| System D Inc. 3804.T | ¥2,049 13.83 USD |
0
|
¥13B 88.72M USD | ¥2K 10.8 USD | ¥1,962 13.24 USD | ¥2,049 13.83 USD | ¥13B 88.72M USD | 19.90 | ¥103 0.69 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,682 18.1 USD |
-0.41
|
¥13B 88.48M USD | ¥3K 19.58 USD | ¥2,668 18.01 USD | ¥2,705 18.26 USD | ¥13B 88.48M USD | 24.48 | ¥110 0.74 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.67 USD |
-1.09
|
¥13B 87.57M USD | ¥15K 99.9 USD | ¥542 3.66 USD | ¥548 3.7 USD | ¥13B 87.57M USD | 164.54 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,070 7.22 USD |
+2.1
|
¥13B 87.56M USD | ¥37K 247.06 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥13B 87.56M USD | 13.20 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,804 12.18 USD |
-0.06
|
¥12B 83.05M USD | ¥1K 8.78 USD | ¥1,804 12.18 USD | ¥1,805 12.18 USD | ¥12B 83.05M USD | 13.45 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥274 1.85 USD |
-0.36
|
¥12B 79.1M USD | ¥15K 98.55 USD | ¥273 1.84 USD | ¥276 1.86 USD | ¥12B 79.1M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥880 5.94 USD |
-1.9
|
¥11B 75.81M USD | ¥48K 327.39 USD | ¥876 5.91 USD | ¥894 6.03 USD | ¥11B 75.81M USD | 15.16 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,830 19.1 USD |
-2.31
|
¥11B 72.58M USD | ¥9K 59.4 USD | ¥2,830 19.1 USD | ¥2,891 19.52 USD | ¥11B 72.58M USD | 103.77 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,435 9.69 USD |
0
|
¥11B 72.53M USD | ¥800 5.4 USD | ¥1,435 9.69 USD | ¥1,435 9.69 USD | ¥11B 72.53M USD | 15.41 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥298 2.01 USD |
0
|
¥11B 71.17M USD | ¥22K 151.88 USD | ¥297 2 USD | ¥300 2.03 USD | ¥11B 71.17M USD | 0 | -¥13 -0.08 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,937 13.08 USD |
-1.07
|
¥10B 70.43M USD | ¥9K 60.75 USD | ¥1,936 13.07 USD | ¥1,954 13.19 USD | ¥10B 70.43M USD | 33.84 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥748 5.05 USD |
+1.49
|
¥10B 69.3M USD | ¥10K 68.85 USD | ¥741 5 USD | ¥749 5.06 USD | ¥10B 69.3M USD | 16.76 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
+0.43
|
¥9B 63.89M USD | ¥6K 42.53 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.89M USD | 15.24 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥800 5.4 USD |
-0.62
|
¥9B 63.84M USD | ¥200 1.35 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥9B 63.84M USD | 15.37 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,191 8.04 USD |
+0.42
|
¥9B 62.24M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥9B 62.24M USD | 11.82 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥510 3.44 USD |
-1.16
|
¥8B 56.77M USD | ¥2K 12.15 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 56.77M USD | 23.18 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
0
|
¥8B 54.98M USD | ¥10K 65.48 USD | ¥510 3.44 USD | ¥515 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,273 8.59 USD |
-0.31
|
¥8B 52.02M USD | ¥1K 9.45 USD | ¥1,271 8.58 USD | ¥1,280 8.64 USD | ¥8B 52.02M USD | 55.20 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥200 1.35 USD | ¥908 6.13 USD | ¥908 6.13 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,828 12.34 USD |
-0.05
|
¥7B 46.38M USD | ¥4K 28.35 USD | ¥1,826 12.33 USD | ¥1,833 12.37 USD | ¥7B 46.38M USD | 78.62 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
0
|
¥7B 45.82M USD | ¥11K 76.28 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥759 5.12 USD |
-0.78
|
¥7B 44.95M USD | ¥43K 289.59 USD | ¥754 5.09 USD | ¥783 5.29 USD | ¥7B 44.95M USD | 29.12 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥922 6.22 USD |
-1.07
|
¥6B 43.73M USD | ¥2K 14.85 USD | ¥922 6.22 USD | ¥932 6.29 USD | ¥6B 43.73M USD | 13.65 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,397 9.43 USD |
+0.72
|
¥6B 39.42M USD | ¥200 1.35 USD | ¥1,384 9.34 USD | ¥1,397 9.43 USD | ¥6B 39.42M USD | 11.71 | ¥119 0.8 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
0
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥564 3.81 USD |
-0.18
|
¥5B 36.43M USD | ¥700 4.73 USD | ¥563 3.8 USD | ¥564 3.81 USD | ¥5B 36.43M USD | 0 | -¥37 -0.2 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.8
|
¥5B 36.34M USD | ¥500 3.38 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 36.34M USD | 18.55 | ¥47 0.32 USD | ||
| Photosynth inc. 4379.T | ¥343 2.32 USD |
+0.29
|
¥5B 35.79M USD | ¥16K 110.03 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥5B 35.79M USD | 29.49 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥893 6.03 USD |
-1.11
|
¥5B 35.19M USD | ¥1K 8.1 USD | ¥893 6.03 USD | ¥905 6.11 USD | ¥5B 35.19M USD | 39.60 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥319 2.15 USD |
-0.62
|
¥5B 34.98M USD | ¥15K 99.23 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥5B 34.98M USD | 32.15 | ¥10 0.07 USD | ||
| Genetec Corporation 4492.T | ¥438 2.96 USD |
+0.23
|
¥5B 34.14M USD | ¥41K 278.79 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥5B 34.14M USD | 15.90 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥459 3.1 USD |
-0.22
|
¥5B 33.83M USD | ¥3K 19.58 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥5B 33.83M USD | 7.00 | ¥66 0.44 USD | ||
| Jedat Inc. 3841.T | ¥1,301 8.78 USD |
-0.76
|
¥5B 33.81M USD | ¥200 1.35 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥5B 33.81M USD | 22.41 | ¥58 0.39 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+0.88
|
¥5B 33.67M USD | ¥700 4.73 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.74 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥23K 154.58 USD | ¥130 0.88 USD | ¥131 0.88 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,421 9.59 USD |
+1.28
|
¥5B 32.03M USD | ¥2K 14.85 USD | ¥1,403 9.47 USD | ¥1,435 9.69 USD | ¥5B 32.03M USD | 41.42 | ¥34 0.23 USD | ||
| WITZ Corporation 4440.T | ¥1,120 7.56 USD |
+0.36
|
¥4B 30.15M USD | ¥5K 31.73 USD | ¥1,113 7.51 USD | ¥1,120 7.56 USD | ¥4B 30.15M USD | 10.51 | ¥107 0.72 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,151 7.77 USD |
0
|
¥4B 30.11M USD | ¥500 3.38 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥4B 30.11M USD | 10.68 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥845 5.7 USD |
-0.59
|
¥4B 29.96M USD | ¥3K 18.9 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥4B 29.96M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+0.4
|
¥4B 29.67M USD | ¥3K 18.23 USD | ¥506 3.42 USD | ¥510 3.44 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥750 5.06 USD |
+0.67
|
¥4B 29.09M USD | ¥4K 25.65 USD | ¥746 5.04 USD | ¥750 5.06 USD | ¥4B 29.09M USD | 18.09 | ¥41 0.28 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}