Del País: Japón Bolsa de valores: Tokyo Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (151)
- {{country.name}}
- Todos los países
- Japón (151)
Tokyo (151)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (151)
Software-Aplicación (151)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,519 37.25 USD |
-0.83
|
$2.43T 16.39B USD | $1.05M 7.07K USD | $5,508 37.18 USD | $5,614 37.9 USD | $2.43T 16.39B USD | 37.56 | $146.92 0.99 USD | |
| SHIFT Inc. 3697.T | $1,723.5 11.63 USD |
+1.38
|
$453.62B 3.06B USD | $2.52M 16.99K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $453.62B 3.06B USD | 68.50 | $25.16 0.17 USD | |
| Infomart Corporation 2492.T | $414 2.79 USD |
+0.49
|
$93.69B 632.42M USD | $902.7K 6.09K USD | $409 2.76 USD | $420 2.84 USD | $93.69B 632.42M USD | 123.95 | $3.34 0.02 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.79M 66.08K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| BASE,Inc. 4477.T | $399 2.69 USD |
+2.31
|
$45.92B 309.97M USD | $1.2M 8.08K USD | $396 2.67 USD | $403 2.72 USD | $45.92B 309.97M USD | 138.06 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,800 39.15 USD |
+6.23
|
$45.88B 309.67M USD | $705.6K 4.76K USD | $5,470 36.92 USD | $5,800 39.15 USD | $45.88B 309.67M USD | 66.81 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,080 7.29 USD |
+2.37
|
$44.08B 297.57M USD | $468.6K 3.16K USD | $1,058 7.14 USD | $1,082 7.3 USD | $44.08B 297.57M USD | 48.97 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $405 2.73 USD |
+3.05
|
$33.74B 227.79M USD | $865.7K 5.84K USD | $394 2.66 USD | $406 2.74 USD | $33.74B 227.79M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $4.06M 27.37K USD | $176 1.19 USD | $183 1.24 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $69 0.47 USD |
-6.76
|
$20.68B 139.61M USD | $52.88M 356.96K USD | $64 0.43 USD | $72 0.49 USD | $20.68B 139.61M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $206 1.39 USD |
0
|
$7.5B 50.65M USD | $689.1K 4.65K USD | $198 1.34 USD | $208 1.4 USD | $7.5B 50.65M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.06M 7.18K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-0.84
|
$3.64B 24.59M USD | $259.6K 1.75K USD | $117 0.79 USD | $120 0.81 USD | $3.64B 24.59M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $138 0.93 USD |
+33.98
|
$3.49B 23.59M USD | $21.1M 142.42K USD | $95 0.64 USD | $146 0.99 USD | $3.49B 23.59M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.8
|
$2.21B 14.92M USD | $207.6K 1.4K USD | $167 1.13 USD | $175 1.18 USD | $2.21B 14.92M USD | 0 | -$7.26 -0.04 USD | |
| Oracle Corporation Japan 4716.T | $16,635 112.29 USD |
-2.97
|
$2.13T 14.38B USD | $266.7K 1.8K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.38B USD | 35.15 | $473.2 3.19 USD | |
| Money Forward, Inc. 3994.T | $5,085 34.33 USD |
+0.89
|
$281.01B 1.9B USD | $398.8K 2.69K USD | $5,046 34.06 USD | $5,122 34.57 USD | $281.01B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,533 23.85 USD |
+0.54
|
$270.15B 1.82B USD | $168.6K 1.14K USD | $3,501 23.63 USD | $3,553 23.98 USD | $270.15B 1.82B USD | 23.00 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,062 13.92 USD |
-0.29
|
$260.35B 1.76B USD | $436.5K 2.95K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.35B 1.76B USD | 126.19 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.33
|
$220.05B 1.49B USD | $355.6K 2.4K USD | $3,710 25.04 USD | $3,780 25.52 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,920 26.46 USD |
+3.98
|
$181.13B 1.22B USD | $412.9K 2.79K USD | $3,775 25.48 USD | $3,930 26.53 USD | $181.13B 1.22B USD | 42.26 | $92.74 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,065 27.44 USD |
+1.12
|
$140.51B 948.45M USD | $59.7K 402.99 USD | $4,050 27.34 USD | $4,075 27.51 USD | $140.51B 948.45M USD | 23.84 | $170.45 1.15 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
+1.09
|
$119.68B 807.88M USD | $37.4K 252.46 USD | $5,490 37.06 USD | $5,550 37.46 USD | $119.68B 807.88M USD | 23.40 | $237.17 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,420 50.09 USD |
+1.23
|
$100.65B 679.42M USD | $87.8K 592.67 USD | $7,340 49.55 USD | $7,530 50.83 USD | $100.65B 679.42M USD | 32.44 | $228.7 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,260 15.26 USD |
+2.26
|
$92.14B 621.94M USD | $202.7K 1.37K USD | $2,236 15.09 USD | $2,284 15.42 USD | $92.14B 621.94M USD | 27.63 | $81.77 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,855 26.02 USD |
-0.13
|
$68.98B 465.63M USD | $8.8K 59.4 USD | $3,855 26.02 USD | $3,890 26.26 USD | $68.98B 465.63M USD | 14.92 | $258.23 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,183 14.74 USD |
+1.3
|
$68.39B 461.65M USD | $71.5K 482.65 USD | $2,148 14.5 USD | $2,187 14.76 USD | $68.39B 461.65M USD | 17.86 | $122.19 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-3.81
|
$65.31B 440.83M USD | $336.5K 2.27K USD | $730 4.93 USD | $755 5.1 USD | $65.31B 440.83M USD | 196.24 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,937 13.08 USD |
-0.05
|
$62.47B 421.72M USD | $268.4K 1.81K USD | $1,905 12.86 USD | $1,952 13.18 USD | $62.47B 421.72M USD | 32.45 | $59.69 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,375 22.78 USD |
+2.12
|
$62.34B 420.83M USD | $28.4K 191.71 USD | $3,330 22.48 USD | $3,390 22.88 USD | $62.34B 420.83M USD | 15.49 | $217.8 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,987 20.16 USD |
-0.1
|
$61.76B 416.88M USD | $37.9K 255.84 USD | $2,981 20.12 USD | $3,015 20.35 USD | $61.76B 416.88M USD | 14.73 | $202.72 1.37 USD | |
| Business Engineering Corporation 4828.T | $5,100 34.43 USD |
+1.39
|
$61.07B 412.23M USD | $11.7K 78.98 USD | $4,995 33.72 USD | $5,140 34.7 USD | $61.07B 412.23M USD | 18.33 | $278.16 1.88 USD | |
| Safie Inc. 4375.T | $1,083 7.31 USD |
+3.64
|
$60.04B 405.29M USD | $239K 1.61K USD | $1,047 7.07 USD | $1,088 7.34 USD | $60.04B 405.29M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
+3
|
$55.15B 372.24M USD | $82K 553.52 USD | $1,468 9.91 USD | $1,511 10.2 USD | $55.15B 372.24M USD | 17.25 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,766 11.92 USD |
+0.4
|
$52.86B 356.81M USD | $29.2K 197.11 USD | $1,754 11.84 USD | $1,770 11.95 USD | $52.86B 356.81M USD | 12.39 | $142.48 0.96 USD | |
| CELSYS, Inc. 3663.T | $1,622 10.95 USD |
+1.06
|
$49.45B 333.77M USD | $393.2K 2.65K USD | $1,591 10.74 USD | $1,653 11.16 USD | $49.45B 333.77M USD | 36.61 | $44.3 0.3 USD | |
| Alpha Systems Inc. 4719.T | $3,515 23.73 USD |
-0.42
|
$49.35B 333.1M USD | $8.9K 60.08 USD | $3,510 23.69 USD | $3,540 23.9 USD | $49.35B 333.1M USD | 15.36 | $228.74 1.54 USD | |
| oRo Co., Ltd. 3983.T | $3,020 20.39 USD |
+5.01
|
$47.98B 323.87M USD | $77.5K 523.15 USD | $2,999 20.24 USD | $3,070 20.72 USD | $47.98B 323.87M USD | 23.49 | $128.56 0.87 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,825 12.32 USD |
-1.08
|
$45.13B 304.65M USD | $28.9K 195.08 USD | $1,823 12.31 USD | $1,872 12.64 USD | $45.13B 304.65M USD | 18.38 | $99.26 0.67 USD | |
| Pro-Ship Incorporated 3763.T | $2,966 20.02 USD |
-0.34
|
$36.76B 248.12M USD | $50.2K 338.86 USD | $2,928 19.76 USD | $3,000 20.25 USD | $36.76B 248.12M USD | 19.02 | $155.94 1.05 USD | |
| PCA Corporation 9629.T | $1,780 12.02 USD |
+0.17
|
$35.69B 240.93M USD | $26.1K 176.18 USD | $1,767 11.93 USD | $1,789 12.08 USD | $35.69B 240.93M USD | 20.56 | $86.54 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,025 20.42 USD |
+3.38
|
$33.05B 223.12M USD | $25.9K 174.83 USD | $2,935 19.81 USD | $3,025 20.42 USD | $33.05B 223.12M USD | 39.15 | $77.25 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,905 12.86 USD |
+0.85
|
$31.56B 213.02M USD | $15.7K 105.98 USD | $1,880 12.69 USD | $1,912 12.91 USD | $31.56B 213.02M USD | 14.40 | $132.23 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $468 3.16 USD |
-0.43
|
$26.56B 179.29M USD | $63.9K 431.34 USD | $466 3.15 USD | $473 3.19 USD | $26.56B 179.29M USD | 29.37 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,744 11.77 USD |
+0.75
|
$24.41B 164.74M USD | $21.9K 147.83 USD | $1,733 11.7 USD | $1,765 11.91 USD | $24.41B 164.74M USD | 15.81 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.77
|
$23.17B 156.38M USD | $36.3K 245.04 USD | $515 3.48 USD | $522 3.52 USD | $23.17B 156.38M USD | 18.65 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,785 25.55 USD |
+1.07
|
$22.9B 154.6M USD | $1.7K 11.48 USD | $3,755 25.35 USD | $3,810 25.72 USD | $22.9B 154.6M USD | 12.53 | $301.85 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,245 8.4 USD |
+0.57
|
$21.57B 145.6M USD | $9.7K 65.48 USD | $1,241 8.38 USD | $1,257 8.49 USD | $21.57B 145.6M USD | 19.04 | $65.37 0.44 USD | |
| UNITED, Inc. 2497.T | $563 3.8 USD |
0
|
$21.03B 141.96M USD | $52.7K 355.74 USD | $561 3.79 USD | $564 3.81 USD | $21.03B 141.96M USD | 14.94 | $37.66 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,112 7.51 USD |
-0.54
|
$20.24B 136.64M USD | $82.71K 558.34 USD | $1,098 7.41 USD | $1,151 7.77 USD | $20.24B 136.64M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $475 3.21 USD |
+2.59
|
$19.79B 133.58M USD | $79.3K 535.3 USD | $463 3.13 USD | $476 3.21 USD | $19.79B 133.58M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $908 6.13 USD |
-1.2
|
$17.82B 120.28M USD | $242.5K 1.64K USD | $884 5.97 USD | $915 6.18 USD | $17.82B 120.28M USD | 38.44 | $23.62 0.16 USD | |
| SpiderPlus & Co. 4192.T | $484 3.27 USD |
-0.41
|
$17.09B 115.35M USD | $48.8K 329.41 USD | $482 3.25 USD | $488 3.29 USD | $17.09B 115.35M USD | 0 | -$21.92 -0.1 USD | |
| AGS Corporation 3648.T | $990 6.68 USD |
-0.3
|
$16.55B 111.72M USD | $8.8K 59.4 USD | $986 6.66 USD | $1,000 6.75 USD | $16.55B 111.72M USD | 12.08 | $81.92 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,061 7.16 USD |
-1.94
|
$15.99B 107.95M USD | $160K 1.08K USD | $1,050 7.09 USD | $1,127 7.61 USD | $15.99B 107.95M USD | 0 | -$81.26 -0.5 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+0.73
|
$15.7B 106M USD | $24.4K 164.71 USD | $1,358 9.17 USD | $1,386 9.36 USD | $15.7B 106M USD | 7.72 | $177.74 1.2 USD | |
| Gunosy Inc. 6047.T | $637 4.3 USD |
+1.27
|
$15.45B 104.27M USD | $58.9K 397.59 USD | $626 4.23 USD | $639 4.31 USD | $15.45B 104.27M USD | 0 | -$2.83 -0.01 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
+1.6
|
$15.37B 103.73M USD | $1.3K 8.78 USD | $5,000 33.75 USD | $5,080 34.29 USD | $15.37B 103.73M USD | 14.13 | $359.5 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $4,010 27.07 USD |
+3.48
|
$15.22B 102.77M USD | $50K 337.51 USD | $3,760 25.38 USD | $4,020 27.14 USD | $15.22B 102.77M USD | 61.23 | $65.49 0.44 USD | |
| System D Inc. 3804.T | $2,349 15.86 USD |
-1.67
|
$15.07B 101.71M USD | $400 2.7 USD | $2,324 15.69 USD | $2,371 16 USD | $15.07B 101.71M USD | 22.81 | $102.97 0.7 USD | |
| Paycloud Holdings Inc. 4015.T | $909 6.14 USD |
+1
|
$14.42B 97.36M USD | $152.2K 1.03K USD | $880 5.94 USD | $909 6.14 USD | $14.42B 97.36M USD | 46.11 | $19.71 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
+0.32
|
$14.4B 97.21M USD | $600 4.05 USD | $1,892 12.77 USD | $1,898 12.81 USD | $14.4B 97.21M USD | 20.06 | $94.6 0.64 USD | |
| Abalance Corporation 3856.T | $755 5.1 USD |
+15.27
|
$14.27B 96.34M USD | $1.3M 8.78K USD | $660 4.46 USD | $755 5.1 USD | $14.27B 96.34M USD | 2.12 | $355.93 2.4 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,008 6.8 USD |
+0.6
|
$14.08B 95.07M USD | $16.5K 111.38 USD | $1,000 6.75 USD | $1,013 6.84 USD | $14.08B 95.07M USD | 10.81 | $93.19 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,193 8.05 USD |
-0.08
|
$13.83B 93.35M USD | $6K 40.5 USD | $1,193 8.05 USD | $1,204 8.13 USD | $13.83B 93.35M USD | 10.68 | $111.64 0.75 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,410 9.52 USD |
+0.64
|
$13.65B 92.13M USD | $6.8K 45.9 USD | $1,403 9.47 USD | $1,418 9.57 USD | $13.65B 92.13M USD | 15.95 | $88.4 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
0
|
$13.09B 88.34M USD | $83.7K 565 USD | $304 2.05 USD | $310 2.09 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| CDS Co.,Ltd. 2169.T | $1,758 11.87 USD |
+0.23
|
$11.99B 80.93M USD | $7.5K 50.63 USD | $1,752 11.83 USD | $1,758 11.87 USD | $11.99B 80.93M USD | 11.35 | $154.88 1.05 USD | |
| Kudan Inc. 4425.T | $1,057 7.14 USD |
+1.73
|
$11.92B 80.49M USD | $57.8K 390.17 USD | $1,029 6.95 USD | $1,057 7.14 USD | $11.92B 80.49M USD | 0 | -$72.82 -0.4 USD | |
| Property Data Bank, Inc. 4389.T | $972 6.56 USD |
-2.51
|
$11.42B 77.1M USD | $8.2K 55.35 USD | $970 6.55 USD | $1,000 6.75 USD | $11.42B 77.1M USD | 17.95 | $54.14 0.37 USD | |
| Ubicom Holdings, Inc. 3937.T | $930 6.28 USD |
+1.09
|
$11.27B 76.11M USD | $57.4K 387.47 USD | $915 6.18 USD | $940 6.35 USD | $11.27B 76.11M USD | 13.07 | $71.12 0.48 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,990 13.43 USD |
+0.96
|
$10.69B 72.15M USD | $13.1K 88.43 USD | $1,972 13.31 USD | $2,017 13.62 USD | $10.69B 72.15M USD | 32.25 | $61.69 0.42 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,055 20.62 USD |
+0.99
|
$10.69B 72.15M USD | $2.4K 16.2 USD | $2,980 20.12 USD | $3,055 20.62 USD | $10.69B 72.15M USD | 6.80 | $448.61 3.03 USD | |
| Asteria Corporation 3853.T | $631 4.26 USD |
+2.77
|
$10.61B 71.59M USD | $143.4K 967.99 USD | $611 4.12 USD | $634 4.28 USD | $10.61B 71.59M USD | 18.02 | $35 0.24 USD | |
| ATLED CORP. 3969.T | $1,406 9.49 USD |
+0.14
|
$10.53B 71.06M USD | $2K 13.5 USD | $1,403 9.47 USD | $1,408 9.5 USD | $10.53B 71.06M USD | 14.45 | $97.3 0.66 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $731 4.93 USD |
+0.55
|
$10.17B 68.62M USD | $10.2K 68.85 USD | $723 4.88 USD | $737 4.97 USD | $10.17B 68.62M USD | 16.19 | $45.15 0.3 USD | |
| Yappli, Inc. 4168.T | $780 5.27 USD |
+2.5
|
$9.96B 67.2M USD | $79.9K 539.35 USD | $754 5.09 USD | $782 5.28 USD | $9.96B 67.2M USD | 13.53 | $57.61 0.39 USD | |
| Stmn, Inc. 4019.T | $1,105 7.46 USD |
+2.31
|
$9.69B 65.38M USD | $44.3K 299.04 USD | $1,079 7.28 USD | $1,128 7.61 USD | $9.69B 65.38M USD | 70.56 | $15.66 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,181 7.97 USD |
+0.68
|
$9.55B 64.47M USD | $65K 438.77 USD | $1,157 7.81 USD | $1,192 8.05 USD | $9.55B 64.47M USD | 0 | -$0.47 -0.003 USD | |
| SOLXYZ Co., Ltd. 4284.T | $392 2.65 USD |
+1.29
|
$9.54B 64.39M USD | $58.2K 392.87 USD | $386 2.61 USD | $393 2.65 USD | $9.54B 64.39M USD | 16.99 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,823 12.31 USD |
+0.05
|
$9.31B 62.84M USD | $3.2K 21.6 USD | $1,793 12.1 USD | $1,823 12.31 USD | $9.31B 62.84M USD | 18.06 | $100.94 0.68 USD | |
| eole Inc. 2334.T | $2,892 19.52 USD |
+20.9
|
$9.09B 61.38M USD | $1.31M 8.87K USD | $2,612 17.63 USD | $2,892 19.52 USD | $9.09B 61.38M USD | 0 | -$186.3 -1.2 USD | |
| Creo Co.,Ltd. 9698.T | $1,079 7.28 USD |
-0.09
|
$8.35B 56.35M USD | $1.9K 12.83 USD | $1,077 7.27 USD | $1,095 7.39 USD | $8.35B 56.35M USD | 12.09 | $89.21 0.6 USD | |
| TeamSpirit Inc. 4397.T | $506 3.42 USD |
+3.48
|
$8.35B 56.34M USD | $127.4K 859.99 USD | $485 3.27 USD | $508 3.43 USD | $8.35B 56.34M USD | 0 | -$0.44 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,047 7.07 USD |
+0.38
|
$7.43B 50.16M USD | $15.7K 105.98 USD | $1,035 6.99 USD | $1,049 7.08 USD | $7.43B 50.16M USD | 22.21 | $47.14 0.32 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $921 6.22 USD | $926 6.25 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $411 2.77 USD |
+1.23
|
$7.14B 48.16M USD | $37.7K 254.49 USD | $405 2.73 USD | $411 2.77 USD | $7.14B 48.16M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,301 15.53 USD |
+0.09
|
$7.03B 47.44M USD | $3.5K 23.63 USD | $2,282 15.4 USD | $2,341 15.8 USD | $7.03B 47.44M USD | 17.71 | $129.89 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,671 11.28 USD |
+0.3
|
$6.28B 42.36M USD | $8.1K 54.68 USD | $1,663 11.23 USD | $1,684 11.37 USD | $6.28B 42.36M USD | 43.42 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,032 6.97 USD |
-2.92
|
$6.24B 42.09M USD | $4K 27 USD | $1,032 6.97 USD | $1,086 7.33 USD | $6.24B 42.09M USD | 57.11 | $18.07 0.12 USD | |
| Morpho, Inc. 3653.T | $1,177 7.95 USD |
-1.34
|
$6.18B 41.74M USD | $3.9K 26.33 USD | $1,174 7.92 USD | $1,193 8.05 USD | $6.18B 41.74M USD | 0 | -$1.19 -0.008 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-0.97
|
$5.87B 39.65M USD | $200 1.35 USD | $1,533 10.35 USD | $1,533 10.35 USD | $5.87B 39.65M USD | 12.50 | $122.6 0.83 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
+1.16
|
$5.84B 39.4M USD | $8.2K 55.35 USD | $604 4.08 USD | $611 4.12 USD | $5.84B 39.4M USD | 0 | -$53.72 -0.3 USD | |
| rakumo Inc. 4060.T | $991 6.69 USD |
-1.29
|
$5.76B 38.86M USD | $28.1K 189.68 USD | $990 6.68 USD | $1,015 6.85 USD | $5.76B 38.86M USD | 25.57 | $38.75 0.26 USD | |
| CHIeru Co.,Ltd. 3933.T | $764 5.16 USD |
+1.87
|
$5.69B 38.43M USD | $800 5.4 USD | $748 5.05 USD | $765 5.16 USD | $5.69B 38.43M USD | 13.43 | $56.85 0.38 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.15
|
$5.66B 38.2M USD | $500 3.38 USD | $1,354 9.14 USD | $1,372 9.26 USD | $5.66B 38.2M USD | 10.51 | $128.71 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}