Del País: Japón Bolsa de valores: Tokyo Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (152)
- {{country.name}}
- Todos los países
- Japón (152)
Tokyo (152)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (152)
Software-Aplicación (152)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (83)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sansan, Inc. 4443.T | $1,757 11.86 USD |
+1.44
|
$221.64B 1.5B USD | $476.5K 3.22K USD | $1,711 11.55 USD | $1,760 11.88 USD | $221.64B 1.5B USD | 0 | -$1.21 -0.008 USD | |
freee K.K. 4478.T | $3,540 23.9 USD |
+2.02
|
$206.33B 1.39B USD | $587.4K 3.97K USD | $3,470 23.42 USD | $3,610 24.37 USD | $206.33B 1.39B USD | 0 | -$236.5 -1.5 USD | |
Infomart Corporation 2492.T | $416 2.81 USD |
+1.22
|
$95.95B 647.66M USD | $805.7K 5.44K USD | $410 2.77 USD | $418 2.82 USD | $95.95B 647.66M USD | 562.16 | $0.74 0.004 USD | |
Cybozu, Inc. 4776.T | $1,769 11.94 USD |
+0.8
|
$84.33B 569.27M USD | $713.5K 4.82K USD | $1,750 11.81 USD | $1,803 12.17 USD | $84.33B 569.27M USD | 43.63 | $40.54 0.27 USD | |
Fixstars Corporation 3687.T | $2,409 16.26 USD |
+5.52
|
$78.3B 528.52M USD | $818.8K 5.53K USD | $2,252 15.2 USD | $2,409 16.26 USD | $78.3B 528.52M USD | 53.55 | $44.98 0.3 USD | |
ExaWizards Inc. 4259.T | $570 3.85 USD |
+3.64
|
$47.53B 320.86M USD | $718.3K 4.85K USD | $550 3.71 USD | $573 3.87 USD | $47.53B 320.86M USD | 0 | -$6.22 -0.04 USD | |
BASE, Inc. 4477.T | $325 2.19 USD |
+3.5
|
$37.43B 252.68M USD | $2.39M 16.1K USD | $314 2.12 USD | $326 2.2 USD | $37.43B 252.68M USD | 0 | -$5.31 -0.03 USD | |
Sourcenext Corporation 4344.T | $232 1.57 USD |
-4.53
|
$31.45B 212.29M USD | $3.88M 26.18K USD | $229 1.55 USD | $241 1.63 USD | $31.45B 212.29M USD | 0 | -$19.42 -0.1 USD | |
Kudan Inc. 4425.T | $2,314 15.62 USD |
-2.28
|
$21.15B 142.8M USD | $328.6K 2.22K USD | $2,283 15.41 USD | $2,424 16.36 USD | $21.15B 142.8M USD | 0 | -$58.96 -0.3 USD | |
Datasection Inc. 3905.T | $729 4.92 USD |
-0.41
|
$12.5B 84.38M USD | $59.1K 398.94 USD | $725 4.89 USD | $760 5.13 USD | $12.5B 84.38M USD | 0 | -$95.15 -0.6 USD | |
FHT holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $279.2K 1.88K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 121.87 | $0.32 0.002 USD | |
Kushim, Inc. 2345.T | $278 1.88 USD |
-1.07
|
$4.93B 33.25M USD | $231.1K 1.56K USD | $275 1.86 USD | $284 1.92 USD | $4.93B 33.25M USD | 0 | -$144.4 -0.9 USD | |
THE WHY HOW DO COMPANY, Inc. 3823.T | $40 0.27 USD |
0
|
$1.39B 9.36M USD | $655.2K 4.42K USD | $39 0.26 USD | $41 0.28 USD | $1.39B 9.36M USD | 0 | -$9.78 -0.06 USD | |
OBIC Co.,Ltd. 4684.T | $22,775 153.74 USD |
-0.18
|
$2.01T 13.59B USD | $138.8K 936.94 USD | $22,515 151.98 USD | $22,990 155.19 USD | $2.01T 13.59B USD | 36.16 | $629.69 4.25 USD | |
Oracle Corporation Japan 4716.T | $11,455 77.32 USD |
+0.97
|
$1.47T 9.91B USD | $108.6K 733.08 USD | $11,340 76.55 USD | $11,540 77.9 USD | $1.47T 9.91B USD | 26.43 | $433.38 2.93 USD | |
SHIFT Inc. 3697.T | $23,715 160.08 USD |
-1.35
|
$423.5B 2.86B USD | $228.7K 1.54K USD | $23,535 158.87 USD | $24,040 162.28 USD | $423.5B 2.86B USD | 69.47 | $341.37 2.3 USD | |
Money Forward, Inc. 3994.T | $6,683 45.11 USD |
-0.62
|
$362.8B 2.45B USD | $319.3K 2.16K USD | $6,563 44.3 USD | $6,790 45.83 USD | $362.8B 2.45B USD | 0 | -$117 -0.7 USD | |
NSD Co., Ltd. 9759.T | $2,976 20.09 USD |
+1.99
|
$236.31B 1.6B USD | $216.3K 1.46K USD | $2,912 19.66 USD | $2,977 20.1 USD | $236.31B 1.6B USD | 24.57 | $121.1 0.82 USD | |
Beat Holdings Limited 9399.T | $480 3.24 USD |
+20
|
$115.47B 779.45M USD | $108.59K 733.01 USD | $470 3.17 USD | $480 3.24 USD | $115.47B 779.45M USD | 0 | -$4.69 -0.03 USD | |
WingArc1st Inc. 4432.T | $3,065 20.69 USD |
+0.99
|
$106.92B 721.72M USD | $38.3K 258.54 USD | $3,005 20.28 USD | $3,070 20.72 USD | $106.92B 721.72M USD | 21.26 | $144.16 0.97 USD | |
Zuken Inc. 6947.T | $4,505 30.41 USD |
+1.81
|
$100.24B 676.62M USD | $43.9K 296.34 USD | $4,415 29.8 USD | $4,510 30.44 USD | $100.24B 676.62M USD | 30.21 | $149.12 1.01 USD | |
Plus Alpha Consulting Co.,Ltd. 4071.T | $2,358 15.92 USD |
-2.4
|
$99.6B 672.34M USD | $360.3K 2.43K USD | $2,336 15.77 USD | $2,407 16.25 USD | $99.6B 672.34M USD | 34.36 | $68.61 0.46 USD | |
Base Co., Ltd. 4481.T | $3,600 24.3 USD |
+2.56
|
$67.57B 456.13M USD | $64K 432.02 USD | $3,480 23.49 USD | $3,615 24.4 USD | $67.57B 456.13M USD | 19.87 | $181.12 1.22 USD | |
Toukei Computer Co., Ltd. 4746.T | $3,650 24.64 USD |
+2.24
|
$65.08B 439.32M USD | $9.2K 62.1 USD | $3,595 24.27 USD | $3,665 24.74 USD | $65.08B 439.32M USD | 16.59 | $219.91 1.48 USD | |
Digital Arts Inc. 2326.T | $4,385 29.6 USD |
+1.39
|
$61.21B 413.17M USD | $41.2K 278.11 USD | $4,360 29.43 USD | $4,415 29.8 USD | $61.21B 413.17M USD | 21.12 | $207.6 1.4 USD | |
Miroku Jyoho Service Co., Ltd. 9928.T | $1,813 12.24 USD |
+1.45
|
$54.24B 366.16M USD | $24.2K 163.36 USD | $1,790 12.08 USD | $1,815 12.25 USD | $54.24B 366.16M USD | 16.74 | $108.29 0.73 USD | |
Fukui Computer Holdings,Inc. 9790.T | $2,597 17.53 USD |
+0.66
|
$53.69B 362.45M USD | $26.3K 177.53 USD | $2,565 17.31 USD | $2,603 17.57 USD | $53.69B 362.45M USD | 14.29 | $181.63 1.23 USD | |
Computer Engineering & Consulting Ltd. 9692.T | $1,555 10.5 USD |
+0.84
|
$53.02B 357.89M USD | $85.3K 575.8 USD | $1,541 10.4 USD | $1,560 10.53 USD | $53.02B 357.89M USD | 12.57 | $123.67 0.83 USD | |
Avant Group Corporation 3836.T | $1,295 8.74 USD |
+0.7
|
$48.33B 326.23M USD | $19.5K 131.63 USD | $1,283 8.66 USD | $1,297 8.76 USD | $48.33B 326.23M USD | 22.37 | $57.87 0.39 USD | |
Broadleaf Co., Ltd. 3673.T | $530 3.58 USD |
+1.15
|
$47.78B 322.55M USD | $132K 891.04 USD | $521 3.52 USD | $533 3.6 USD | $47.78B 322.55M USD | 0 | -$16.76 -0.1 USD | |
oRo Co., Ltd. 3983.T | $2,800 18.9 USD |
+6.87
|
$46.05B 310.85M USD | $62.6K 422.57 USD | $2,613 17.64 USD | $2,815 19 USD | $46.05B 310.85M USD | 25.08 | $111.61 0.75 USD | |
Alpha Systems Inc. 4719.T | $3,275 22.11 USD |
+0.92
|
$45.98B 310.37M USD | $14.8K 99.9 USD | $3,165 21.36 USD | $3,285 22.17 USD | $45.98B 310.37M USD | 14.86 | $220.34 1.49 USD | |
Business Engineering Corporation 4828.T | $3,755 25.35 USD |
+0.67
|
$44.96B 303.52M USD | $8.2K 55.35 USD | $3,725 25.14 USD | $3,770 25.45 USD | $44.96B 303.52M USD | 16.39 | $229.02 1.55 USD | |
Japan System Techniques Co., Ltd. 4323.T | $1,810 12.22 USD |
+0.56
|
$44.4B 299.69M USD | $41.9K 282.84 USD | $1,778 12 USD | $1,853 12.51 USD | $44.4B 299.69M USD | 26.05 | $69.48 0.47 USD | |
Abalance Corporation 3856.T | $2,463 16.63 USD |
-4.65
|
$42.84B 289.2M USD | $445.9K 3.01K USD | $2,454 16.57 USD | $2,599 17.54 USD | $42.84B 289.2M USD | 6.19 | $397.52 2.68 USD | |
UNITED, Inc. 2497.T | $896 6.05 USD |
+1.24
|
$36.78B 248.26M USD | $80.8K 545.42 USD | $888 5.99 USD | $901 6.08 USD | $36.78B 248.26M USD | 31.05 | $28.85 0.19 USD | |
Safie Inc. 4375.T | $654 4.41 USD |
+2.51
|
$36.13B 243.88M USD | $102.8K 693.93 USD | $632 4.27 USD | $658 4.44 USD | $36.13B 243.88M USD | 0 | -$25.78 -0.1 USD | |
Computer Institute of Japan, Ltd. 4826.T | $604 4.08 USD |
+4.14
|
$34.91B 235.63M USD | $582.4K 3.93K USD | $571 3.85 USD | $606 4.09 USD | $34.91B 235.63M USD | 29.16 | $20.71 0.14 USD | |
PCA Corporation 9629.T | $1,732 11.69 USD |
+4.02
|
$34.7B 234.21M USD | $33.5K 226.13 USD | $1,665 11.24 USD | $1,740 11.75 USD | $34.7B 234.21M USD | 28.50 | $60.77 0.41 USD | |
Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
eBASE Co.,Ltd. 3835.T | $734 4.95 USD |
+1.66
|
$33.36B 225.18M USD | $29.9K 201.83 USD | $721 4.87 USD | $734 4.95 USD | $33.36B 225.18M USD | 31.77 | $23.1 0.16 USD | |
PLAID,Inc. 4165.T | $746 5.04 USD |
+0.27
|
$29.85B 201.48M USD | $241.4K 1.63K USD | $744 5.02 USD | $768 5.18 USD | $29.85B 201.48M USD | 0 | -$51.78 -0.3 USD | |
Headwaters Co.,Ltd 4011.T | $15,410 104.02 USD |
+1.65
|
$28.99B 195.69M USD | $76.8K 518.42 USD | $15,040 101.52 USD | $15,720 106.11 USD | $28.99B 195.69M USD | 267.48 | $57.61 0.39 USD | |
ENECHANGE Innovation Limited 4169.T | $685 4.62 USD |
-9.51
|
$28.5B 192.35M USD | $4.43M 29.91K USD | $672 4.54 USD | $729 4.92 USD | $28.5B 192.35M USD | 0 | -$57.29 -0.3 USD | |
CELSYS, Inc. 3663.T | $876 5.91 USD |
+0.34
|
$28.42B 191.84M USD | $108.7K 733.76 USD | $867 5.85 USD | $877 5.92 USD | $28.42B 191.84M USD | 126.95 | $6.9 0.05 USD | |
System Research Co.,Ltd. 3771.T | $1,630 11 USD |
+0.74
|
$27.25B 183.93M USD | $26.7K 180.23 USD | $1,614 10.89 USD | $1,649 11.13 USD | $27.25B 183.93M USD | 12.89 | $126.37 0.85 USD | |
SpiderPlus & Co. 4192.T | $743 5.02 USD |
+2.91
|
$26.43B 178.43M USD | $96.9K 654.1 USD | $717 4.84 USD | $743 5.02 USD | $26.43B 178.43M USD | 0 | -$13.14 -0.08 USD | |
JASTEC Co., Ltd. 9717.T | $1,472 9.94 USD |
+1.8
|
$25.31B 170.82M USD | $24.3K 164.03 USD | $1,443 9.74 USD | $1,482 10 USD | $25.31B 170.82M USD | 11.42 | $128.84 0.87 USD | |
HEROZ, Inc. 4382.T | $1,662 11.22 USD |
+0.42
|
$25.08B 169.31M USD | $113.4K 765.48 USD | $1,637 11.05 USD | $1,677 11.32 USD | $25.08B 169.31M USD | 0 | -$65.04 -0.4 USD | |
KSK Co.,Ltd. 9687.T | $3,890 26.26 USD |
-4.31
|
$23.23B 156.84M USD | $49.5K 334.14 USD | $3,845 25.95 USD | $4,250 28.69 USD | $23.23B 156.84M USD | 13.82 | $281.3 1.9 USD | |
Toho System Science Co., Ltd. 4333.T | $1,233 8.32 USD |
-1.44
|
$22.47B 151.65M USD | $29.2K 197.11 USD | $1,226 8.28 USD | $1,253 8.46 USD | $22.47B 151.65M USD | 21.01 | $58.67 0.4 USD | |
Cross Cat Co., Ltd. 2307.T | $1,554 10.49 USD |
-1.33
|
$22.14B 149.43M USD | $103.6K 699.33 USD | $1,533 10.35 USD | $1,580 10.67 USD | $22.14B 149.43M USD | 19.23 | $80.8 0.55 USD | |
Chatwork Co.,Ltd. 4448.T | $510 3.44 USD |
+4.29
|
$20.72B 139.87M USD | $434.8K 2.94K USD | $493 3.33 USD | $515 3.48 USD | $20.72B 139.87M USD | 0 | -$23.03 -0.1 USD | |
NEOJAPAN Inc. 3921.T | $1,262 8.52 USD |
+0.64
|
$18.71B 126.33M USD | $29.3K 197.78 USD | $1,231 8.31 USD | $1,262 8.52 USD | $18.71B 126.33M USD | 19.62 | $64.31 0.43 USD | |
Gunosy Inc. 6047.T | $771 5.2 USD |
-0.26
|
$18.61B 125.63M USD | $368.9K 2.49K USD | $770 5.2 USD | $792 5.35 USD | $18.61B 125.63M USD | 0 | -$83.25 -0.5 USD | |
Pro-Ship Incorporated 3763.T | $1,455 9.82 USD |
+1.54
|
$17.91B 120.9M USD | $20.3K 137.03 USD | $1,443 9.74 USD | $1,463 9.88 USD | $17.91B 120.9M USD | 14.63 | $99.41 0.67 USD | |
Toyokumo, Inc. 4058.T | $1,562 10.54 USD |
+0.19
|
$17.1B 115.41M USD | $12.4K 83.7 USD | $1,538 10.38 USD | $1,590 10.73 USD | $17.1B 115.41M USD | 27.08 | $57.68 0.39 USD | |
HIMACS, Ltd. 4299.T | $1,426 9.63 USD |
-0.9
|
$16.49B 111.31M USD | $6.7K 45.23 USD | $1,414 9.54 USD | $1,438 9.71 USD | $16.49B 111.31M USD | 14.03 | $101.59 0.69 USD | |
ISB Corporation 9702.T | $1,381 9.32 USD |
+1.02
|
$15.77B 106.44M USD | $27.3K 184.28 USD | $1,357 9.16 USD | $1,382 9.33 USD | $15.77B 106.44M USD | 9.74 | $141.76 0.96 USD | |
FFRI Security, Inc. 3692.T | $1,981 13.37 USD |
+1.12
|
$15.67B 105.77M USD | $85K 573.77 USD | $1,950 13.16 USD | $2,052 13.85 USD | $15.67B 105.77M USD | 43.21 | $45.84 0.31 USD | |
Ubicom Holdings, Inc. 3937.T | $1,299 8.77 USD |
+2.85
|
$15.28B 103.17M USD | $36.7K 247.74 USD | $1,273 8.59 USD | $1,299 8.77 USD | $15.28B 103.17M USD | 24.90 | $52.16 0.35 USD | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
UNIRITA Inc. 3800.T | $1,959 13.22 USD |
+0.98
|
$14.82B 100.07M USD | $2K 13.5 USD | $1,940 13.1 USD | $1,959 13.22 USD | $14.82B 100.07M USD | 16.85 | $116.21 0.78 USD | |
AGS Corporation 3648.T | $865 5.84 USD |
+3.35
|
$14.72B 99.36M USD | $35.5K 239.63 USD | $840 5.67 USD | $875 5.91 USD | $14.72B 99.36M USD | 13.03 | $66.37 0.45 USD | |
LaKeel, Inc. 4074.T | $1,864 12.58 USD |
+4.08
|
$14.27B 96.3M USD | $36.7K 247.74 USD | $1,793 12.1 USD | $1,880 12.69 USD | $14.27B 96.3M USD | 32.32 | $57.67 0.39 USD | |
Scala, Inc. 4845.T | $736 4.97 USD |
+1.38
|
$12.76B 86.17M USD | $98.7K 666.25 USD | $729 4.92 USD | $737 4.97 USD | $12.76B 86.17M USD | 0 | -$12.56 -0.08 USD | |
Information Planning CO., LTD. 3712.T | $4,140 27.95 USD |
-1.43
|
$12.52B 84.54M USD | $2.3K 15.53 USD | $4,140 27.95 USD | $4,220 28.49 USD | $12.52B 84.54M USD | 13.82 | $299.46 2.02 USD | |
Metaps Inc. 6172.T | $887 5.99 USD |
0
|
$12.18B 82.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18B 82.21M USD | 0 | $0 0 USD | |
CDS Co.,Ltd. 2169.T | $1,738 11.73 USD |
+1.05
|
$11.85B 80.01M USD | $13.1K 88.43 USD | $1,724 11.64 USD | $1,741 11.75 USD | $11.85B 80.01M USD | 11.87 | $146.37 0.99 USD | |
Yappli, Inc. 4168.T | $896 6.05 USD |
+2.28
|
$11.72B 79.08M USD | $79.1K 533.95 USD | $869 5.87 USD | $898 6.06 USD | $11.72B 79.08M USD | 0 | -$57.03 -0.3 USD | |
Asteria Corporation 3853.T | $687 4.64 USD |
+0.15
|
$11.54B 77.89M USD | $68.8K 464.42 USD | $678 4.58 USD | $689 4.65 USD | $11.54B 77.89M USD | 0 | -$290.8 -1.9 USD | |
Genetec Corporation 4492.T | $996 6.72 USD |
+1.63
|
$11.4B 76.97M USD | $54.6K 368.57 USD | $960 6.48 USD | $999 6.74 USD | $11.4B 76.97M USD | 28.15 | $35.38 0.24 USD | |
ATLED CORP. 3969.T | $1,428 9.64 USD |
+0.63
|
$10.89B 73.49M USD | $6.5K 43.88 USD | $1,412 9.53 USD | $1,432 9.67 USD | $10.89B 73.49M USD | 15.65 | $91.24 0.62 USD | |
XNET Corporation 4762.T | $1,250 8.44 USD |
+3.05
|
$10.33B 69.71M USD | $3.2K 21.6 USD | $1,215 8.2 USD | $1,250 8.44 USD | $10.33B 69.71M USD | 13.61 | $91.82 0.62 USD | |
Ryomo Systems Co.,Ltd. 9691.T | $2,937 19.83 USD |
+3.42
|
$10.28B 69.36M USD | $1.8K 12.15 USD | $2,820 19.04 USD | $2,937 19.83 USD | $10.28B 69.36M USD | 6.96 | $421.46 2.84 USD | |
Fabrica Communications Co., LTD. 4193.T | $1,806 12.19 USD |
-0.44
|
$10.26B 69.29M USD | $900 6.08 USD | $1,806 12.19 USD | $1,822 12.3 USD | $10.26B 69.29M USD | 14.72 | $122.63 0.83 USD | |
Japan Process Development Co., Ltd. 9651.T | $1,054 7.11 USD |
-1.5
|
$10.18B 68.73M USD | $14.7K 99.23 USD | $1,053 7.11 USD | $1,073 7.24 USD | $10.18B 68.73M USD | 14.25 | $73.94 0.5 USD | |
Morpho, Inc. 3653.T | $1,870 12.62 USD |
-0.43
|
$9.68B 65.33M USD | $23K 155.26 USD | $1,869 12.62 USD | $1,917 12.94 USD | $9.68B 65.33M USD | 0 | -$27.78 -0.1 USD | |
Japan PropTech Co.,Ltd. 4054.T | $684 4.62 USD |
+2.4
|
$9.64B 65.07M USD | $19.3K 130.28 USD | $668 4.51 USD | $684 4.62 USD | $9.64B 65.07M USD | 40.00 | $17.1 0.12 USD | |
Link-U Group Inc. 4446.T | $658 4.44 USD |
+0.61
|
$9.38B 63.33M USD | $9.9K 66.83 USD | $651 4.39 USD | $661 4.46 USD | $9.38B 63.33M USD | 32.46 | $20.27 0.14 USD | |
Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
-1.29
|
$8.97B 60.55M USD | $12.8K 86.4 USD | $1,050 7.09 USD | $1,098 7.41 USD | $8.97B 60.55M USD | 13.88 | $77.07 0.52 USD | |
sinops Inc. 4428.T | $1,393 9.4 USD |
+7.07
|
$8.72B 58.84M USD | $28.7K 193.73 USD | $1,292 8.72 USD | $1,393 9.4 USD | $8.72B 58.84M USD | 41.98 | $33.18 0.22 USD | |
CROOZ, Inc. 2138.T | $777 5.24 USD |
+1.83
|
$8.64B 58.34M USD | $74.5K 502.9 USD | $757 5.11 USD | $777 5.24 USD | $8.64B 58.34M USD | 7.26 | $106.97 0.72 USD | |
Kinjiro Co.,Ltd. 4013.T | $882 5.95 USD |
+2.56
|
$8.61B 58.1M USD | $15.8K 106.65 USD | $866 5.85 USD | $882 5.95 USD | $8.61B 58.1M USD | 23.36 | $37.75 0.25 USD | |
i Cubed Systems, Inc. 4495.T | $1,596 10.77 USD |
+1.79
|
$8.45B 57.04M USD | $13.6K 91.8 USD | $1,570 10.6 USD | $1,661 11.21 USD | $8.45B 57.04M USD | 18.74 | $85.14 0.57 USD | |
System D Inc. 3804.T | $1,311 8.85 USD |
+1.24
|
$8.39B 56.66M USD | $1.1K 7.43 USD | $1,295 8.74 USD | $1,313 8.86 USD | $8.39B 56.66M USD | 14.23 | $92.07 0.62 USD | |
SOLXYZ Co., Ltd. 4284.T | $342 2.31 USD |
+1.48
|
$8.32B 56.15M USD | $89.6K 604.83 USD | $338 2.28 USD | $344 2.32 USD | $8.32B 56.15M USD | 9.90 | $34.54 0.23 USD | |
rakumo Inc. 4060.T | $1,337 9.03 USD |
+3.56
|
$7.84B 52.95M USD | $29.1K 196.43 USD | $1,289 8.7 USD | $1,340 9.05 USD | $7.84B 52.95M USD | 43.50 | $30.73 0.21 USD | |
Sobal Corporation 2186.T | $990 6.68 USD |
+0.2
|
$7.79B 52.58M USD | $6.1K 41.18 USD | $984 6.64 USD | $990 6.68 USD | $7.79B 52.58M USD | 18.35 | $53.94 0.36 USD | |
TeamSpirit Inc. 4397.T | $466 3.15 USD |
+3.1
|
$7.65B 51.61M USD | $68.1K 459.69 USD | $455 3.07 USD | $469 3.17 USD | $7.65B 51.61M USD | 0 | -$12.92 -0.08 USD | |
Ricksoft Co., Ltd. 4429.T | $1,611 10.87 USD |
+3.34
|
$7.33B 49.48M USD | $14.5K 97.88 USD | $1,575 10.63 USD | $1,624 10.96 USD | $7.33B 49.48M USD | 33.54 | $48.02 0.32 USD | |
Photosynth inc. 4379.T | $439 2.96 USD |
+0.69
|
$6.8B 45.92M USD | $23.6K 159.31 USD | $436 2.94 USD | $449 3.03 USD | $6.8B 45.92M USD | 0 | -$14.48 -0.09 USD | |
Property Data Bank, Inc. 4389.T | $1,111 7.5 USD |
+1.93
|
$6.74B 45.52M USD | $11.5K 77.63 USD | $1,091 7.36 USD | $1,150 7.76 USD | $6.74B 45.52M USD | 14.37 | $77.28 0.52 USD | |
V-cube, Inc. 3681.T | $262 1.77 USD |
+0.38
|
$6.67B 45.05M USD | $205.4K 1.39K USD | $256 1.73 USD | $263 1.78 USD | $6.67B 45.05M USD | 0 | -$232.5 -1.5 USD | |
Data Applications Company, Limited 3848.T | $1,059 7.15 USD |
-2.04
|
$6.48B 43.72M USD | $17.5K 118.13 USD | $1,056 7.13 USD | $1,092 7.37 USD | $6.48B 43.72M USD | 10.90 | $97.07 0.66 USD | |
Dawn Corp. 2303.T | $2,024 13.66 USD |
+0.15
|
$6.25B 42.21M USD | $4.1K 27.68 USD | $2,004 13.53 USD | $2,024 13.66 USD | $6.25B 42.21M USD | 18.11 | $111.76 0.75 USD | |
SIOS Corporation 3744.T | $675 4.56 USD |
-1.03
|
$5.85B 39.5M USD | $137.5K 928.16 USD | $675 4.56 USD | $700 4.73 USD | $5.85B 39.5M USD | 0 | -$30.01 -0.2 USD | |
Paycloud Holdings Inc. 4015.T | $475 3.21 USD |
+3.71
|
$5.68B 38.33M USD | $46K 310.51 USD | $460 3.11 USD | $475 3.21 USD | $5.68B 38.33M USD | 36.25 | $13.1 0.09 USD | |
Eltes Co.,Ltd. 3967.T | $922 6.22 USD |
+0.11
|
$5.66B 38.24M USD | $25.4K 171.46 USD | $916 6.18 USD | $930 6.28 USD | $5.66B 38.24M USD | 103.24 | $8.93 0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}