Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (132)
- {{country.name}}
- Все страны
- Япония (132)
Tokyo (132)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (132)
- {{item.name}}
- Все секторы
- Технологии (132)
Прикладное программное обеспечение (132)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,927 33.26 USD |
-0.5
|
¥2T 14.58B USD | ¥1M 7.33K USD | ¥4,868 32.86 USD | ¥4,967 33.53 USD | ¥2T 14.58B USD | 30.99 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥894 6.04 USD |
-3.34
|
¥235B 1.59B USD | ¥5M 33.88K USD | ¥885 5.97 USD | ¥914 6.17 USD | ¥235B 1.59B USD | 26.41 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥398 2.69 USD |
-1
|
¥90B 608.2M USD | ¥1M 8.52K USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥90B 608.2M USD | 70.69 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥6,890 46.51 USD |
-4.31
|
¥54B 367.87M USD | ¥192K 1.3K USD | ¥6,870 46.37 USD | ¥7,200 48.6 USD | ¥54B 367.87M USD | 46.90 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥1,995 13.47 USD |
-1.38
|
¥53B 357.95M USD | ¥304K 2.05K USD | ¥1,986 13.41 USD | ¥2,040 13.77 USD | ¥53B 357.95M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥152 1.03 USD |
-1.3
|
¥21B 141.91M USD | ¥1M 9.84K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥21B 141.91M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥999 6.74 USD |
-2.15
|
¥16B 111.3M USD | ¥314K 2.12K USD | ¥996 6.72 USD | ¥1,028 6.94 USD | ¥16B 111.3M USD | 14.75 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,143 7.72 USD |
+15.11
|
¥16B 109.35M USD | ¥2M 13.47K USD | ¥1,044 7.05 USD | ¥1,143 7.72 USD | ¥16B 109.35M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
+7.14
|
¥14B 91.66M USD | ¥4M 25.44K USD | ¥41 0.28 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥356 2.4 USD |
-3.78
|
¥12B 82.42M USD | ¥1M 7.61K USD | ¥351 2.37 USD | ¥376 2.54 USD | ¥12B 82.42M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥183 1.24 USD |
-5.18
|
¥10B 64.2M USD | ¥766K 5.17K USD | ¥181 1.22 USD | ¥196 1.32 USD | ¥10B 64.2M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
0
|
¥5B 35.49M USD | ¥2M 11.22K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,615 91.91 USD |
+0.07
|
¥2T 11.77B USD | ¥151K 1.02K USD | ¥13,585 91.7 USD | ¥13,750 92.82 USD | ¥2T 11.77B USD | 28.75 | ¥473 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,506 23.67 USD |
-0.54
|
¥268B 1.81B USD | ¥121K 815.43 USD | ¥3,502 23.64 USD | ¥3,540 23.9 USD | ¥268B 1.81B USD | 21.90 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,183 28.24 USD |
-3.91
|
¥231B 1.56B USD | ¥638K 4.31K USD | ¥4,157 28.06 USD | ¥4,303 29.05 USD | ¥231B 1.56B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,688 11.39 USD |
-0.47
|
¥213B 1.44B USD | ¥406K 2.74K USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥213B 1.44B USD | 524.22 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,916 19.68 USD |
-2.51
|
¥174B 1.17B USD | ¥536K 3.62K USD | ¥2,881 19.45 USD | ¥2,954 19.94 USD | ¥174B 1.17B USD | 126.61 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,790 18.83 USD |
-3.36
|
¥129B 870.95M USD | ¥376K 2.54K USD | ¥2,788 18.82 USD | ¥2,871 19.38 USD | ¥129B 870.95M USD | 24.34 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,525 23.79 USD |
-0.28
|
¥122B 824.88M USD | ¥46K 313.89 USD | ¥3,505 23.66 USD | ¥3,565 24.06 USD | ¥122B 824.88M USD | 23.29 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,406 16.24 USD |
+3.17
|
¥101B 682.88M USD | ¥269K 1.81K USD | ¥2,362 15.94 USD | ¥2,429 16.4 USD | ¥101B 682.88M USD | 30.79 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,600 31.05 USD |
-1.08
|
¥98B 658.61M USD | ¥54K 367.22 USD | ¥4,570 30.85 USD | ¥4,655 31.42 USD | ¥98B 658.61M USD | 17.60 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥7,770 52.45 USD |
-3.12
|
¥93B 628.05M USD | ¥21K 144.46 USD | ¥7,730 52.18 USD | ¥8,030 54.2 USD | ¥93B 628.05M USD | 27.92 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,450 43.54 USD |
-1.98
|
¥87B 587.21M USD | ¥105K 710.8 USD | ¥6,390 43.13 USD | ¥6,530 44.08 USD | ¥87B 587.21M USD | 28.24 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,404 16.23 USD |
-0.46
|
¥75B 506.47M USD | ¥79K 530.57 USD | ¥2,399 16.19 USD | ¥2,428 16.39 USD | ¥75B 506.47M USD | 18.23 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,040 27.27 USD |
-1.58
|
¥72B 488.36M USD | ¥183K 1.23K USD | ¥3,995 26.97 USD | ¥4,060 27.41 USD | ¥72B 488.36M USD | 15.00 | ¥269 1.82 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-1.91
|
¥65B 437.87M USD | ¥262K 1.77K USD | ¥720 4.86 USD | ¥734 4.95 USD | ¥65B 437.87M USD | 85.30 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,768 11.93 USD |
-1.5
|
¥65B 435.56M USD | ¥43K 290.26 USD | ¥1,768 11.93 USD | ¥1,799 12.14 USD | ¥65B 435.56M USD | 18.76 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,974 20.08 USD |
-0.8
|
¥61B 415.06M USD | ¥28K 186.31 USD | ¥2,956 19.95 USD | ¥2,998 20.24 USD | ¥61B 415.06M USD | 14.67 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,437 16.45 USD |
-0.73
|
¥60B 406.64M USD | ¥42K 284.86 USD | ¥2,419 16.33 USD | ¥2,466 16.65 USD | ¥60B 406.64M USD | 20.89 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,190 21.53 USD |
-2.3
|
¥58B 391.25M USD | ¥37K 249.76 USD | ¥3,190 21.53 USD | ¥3,265 22.04 USD | ¥58B 391.25M USD | 14.01 | ¥228 1.54 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,860 12.56 USD |
-0.37
|
¥56B 375.96M USD | ¥41K 274.74 USD | ¥1,846 12.46 USD | ¥1,875 12.66 USD | ¥56B 375.96M USD | 11.50 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,636 11.04 USD |
-1.21
|
¥49B 331.26M USD | ¥169K 1.14K USD | ¥1,630 11 USD | ¥1,653 11.16 USD | ¥49B 331.26M USD | 37.85 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥774 5.22 USD |
-1.4
|
¥43B 291.04M USD | ¥157K 1.06K USD | ¥773 5.22 USD | ¥786 5.31 USD | ¥43B 291.04M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,582 10.68 USD |
-2.16
|
¥40B 270.84M USD | ¥40K 269.34 USD | ¥1,581 10.67 USD | ¥1,617 10.92 USD | ¥40B 270.84M USD | 15.78 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,835 12.39 USD |
-0.22
|
¥37B 248.38M USD | ¥20K 135.01 USD | ¥1,828 12.34 USD | ¥1,846 12.46 USD | ¥37B 248.38M USD | 23.26 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥809 5.46 USD |
-3.11
|
¥33B 222.9M USD | ¥464K 3.13K USD | ¥800 5.4 USD | ¥829 5.6 USD | ¥33B 222.9M USD | 30.36 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,959 13.22 USD |
-1.36
|
¥32B 219.32M USD | ¥26K 174.83 USD | ¥1,956 13.2 USD | ¥1,979 13.36 USD | ¥32B 219.32M USD | 13.43 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,057 13.89 USD |
+0.19
|
¥32B 216.39M USD | ¥42K 285.54 USD | ¥2,048 13.82 USD | ¥2,065 13.94 USD | ¥32B 216.39M USD | 18.02 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,070 34.22 USD |
0
|
¥31B 207.51M USD | ¥2K 10.13 USD | ¥5,050 34.09 USD | ¥5,070 34.22 USD | ¥31B 207.51M USD | 11.91 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥518 3.5 USD |
-3.72
|
¥29B 199.03M USD | ¥777K 5.24K USD | ¥515 3.48 USD | ¥548 3.7 USD | ¥29B 199.03M USD | 19.85 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,639 17.81 USD |
-2.8
|
¥29B 195.19M USD | ¥37K 249.76 USD | ¥2,628 17.74 USD | ¥2,690 18.16 USD | ¥29B 195.19M USD | 28.25 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,801 12.16 USD |
-4.96
|
¥25B 170.42M USD | ¥44K 297.01 USD | ¥1,795 12.12 USD | ¥1,891 12.76 USD | ¥25B 170.42M USD | 14.84 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,231 8.31 USD |
+1.07
|
¥24B 163.51M USD | ¥84K 566.35 USD | ¥1,211 8.17 USD | ¥1,248 8.42 USD | ¥24B 163.51M USD | 32.18 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,304 8.8 USD |
-2.18
|
¥22B 147.28M USD | ¥14K 91.8 USD | ¥1,304 8.8 USD | ¥1,331 8.98 USD | ¥22B 147.28M USD | 11.07 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,154 7.79 USD |
-0.86
|
¥20B 135.09M USD | ¥22K 145.81 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥20B 135.09M USD | 16.01 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,697 11.46 USD |
-0.41
|
¥19B 131.31M USD | ¥33K 224.78 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥19B 131.31M USD | 11.46 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥427 2.88 USD |
-1.84
|
¥19B 128.33M USD | ¥150K 1.01K USD | ¥426 2.88 USD | ¥433 2.92 USD | ¥19B 128.33M USD | 16.72 | ¥26 0.17 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,270 42.32 USD |
+0.64
|
¥19B 128.03M USD | ¥3K 17.55 USD | ¥6,210 41.92 USD | ¥6,270 42.32 USD | ¥19B 128.03M USD | 17.59 | ¥356 2.41 USD | ||
| UNITED, Inc. 2497.T | ¥474 3.2 USD |
-1.04
|
¥18B 119.81M USD | ¥144K 973.39 USD | ¥474 3.2 USD | ¥480 3.24 USD | ¥18B 119.81M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,745 11.78 USD |
+0.98
|
¥17B 114.19M USD | ¥3K 20.25 USD | ¥1,718 11.6 USD | ¥1,751 11.82 USD | ¥17B 114.19M USD | 11.42 | ¥153 1.03 USD | ||
| kubell Co., Ltd. 4448.T | ¥366 2.47 USD |
-1.08
|
¥15B 103.52M USD | ¥52K 348.31 USD | ¥363 2.45 USD | ¥371 2.5 USD | ¥15B 103.52M USD | 0 | -¥30 -0.1 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,370 29.5 USD |
-0.46
|
¥15B 103.2M USD | ¥400 2.7 USD | ¥4,370 29.5 USD | ¥4,370 29.5 USD | ¥15B 103.2M USD | 7.80 | ¥560 3.78 USD | ||
| UNIRITA Inc. 3800.T | ¥1,942 13.11 USD |
+0.21
|
¥15B 99.76M USD | ¥2K 13.5 USD | ¥1,936 13.07 USD | ¥1,942 13.11 USD | ¥15B 99.76M USD | 18.79 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,222 8.25 USD |
-0.57
|
¥14B 95.87M USD | ¥6K 39.83 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥14B 95.87M USD | 11.69 | ¥104 0.71 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,014 6.84 USD |
-1.36
|
¥14B 95.8M USD | ¥16K 110.03 USD | ¥1,014 6.84 USD | ¥1,033 6.97 USD | ¥14B 95.8M USD | 10.18 | ¥100 0.67 USD | ||
| Beat Holdings Limited 9399.T | ¥77 0.52 USD |
-7.23
|
¥14B 94.62M USD | ¥522K 3.52K USD | ¥75 0.51 USD | ¥84 0.57 USD | ¥14B 94.62M USD | 0 | -¥1 -0.007 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,726 18.4 USD |
-0.87
|
¥13B 89.93M USD | ¥12K 78.98 USD | ¥2,706 18.27 USD | ¥2,799 18.89 USD | ¥13B 89.93M USD | 24.84 | ¥110 0.74 USD | ||
| Kudan Inc. 4425.T | ¥1,177 7.95 USD |
-3.68
|
¥13B 89.66M USD | ¥152K 1.02K USD | ¥1,171 7.9 USD | ¥1,221 8.24 USD | ¥13B 89.66M USD | 0 | -¥50 -0.3 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,086 7.33 USD |
-0.73
|
¥13B 88.87M USD | ¥36K 239.63 USD | ¥1,083 7.31 USD | ¥1,095 7.39 USD | ¥13B 88.87M USD | 13.39 | ¥81 0.55 USD | ||
| Science Arts, Inc. 4412.T | ¥1,590 10.73 USD |
-2.21
|
¥13B 86.9M USD | ¥18K 124.88 USD | ¥1,586 10.71 USD | ¥1,630 11 USD | ¥13B 86.9M USD | 111.11 | ¥14 0.1 USD | ||
| HEROZ, Inc. 4382.T | ¥833 5.62 USD |
-2.34
|
¥13B 85.51M USD | ¥216K 1.46K USD | ¥824 5.56 USD | ¥860 5.81 USD | ¥13B 85.51M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥523 3.53 USD |
-2.06
|
¥12B 84.35M USD | ¥152K 1.02K USD | ¥522 3.52 USD | ¥538 3.63 USD | ¥12B 84.35M USD | 158.00 | ¥3 0.02 USD | ||
| Abalance Corporation 3856.T | ¥661 4.46 USD |
-5.03
|
¥12B 84.34M USD | ¥268K 1.81K USD | ¥654 4.41 USD | ¥691 4.66 USD | ¥12B 84.34M USD | 1.85 | ¥356 2.4 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,813 12.24 USD |
+0.17
|
¥12B 83.46M USD | ¥2K 12.83 USD | ¥1,806 12.19 USD | ¥1,815 12.25 USD | ¥12B 83.46M USD | 13.51 | ¥134 0.91 USD | ||
| System D Inc. 3804.T | ¥1,909 12.89 USD |
-7.01
|
¥12B 82.66M USD | ¥13K 85.73 USD | ¥1,885 12.72 USD | ¥2,043 13.79 USD | ¥12B 82.66M USD | 18.55 | ¥103 0.69 USD | ||
| ENECHANGE Ltd. 4169.T | ¥256 1.73 USD |
-4.83
|
¥11B 73.9M USD | ¥592K 4K USD | ¥255 1.72 USD | ¥268 1.81 USD | ¥11B 73.9M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥851 5.74 USD |
-2.18
|
¥11B 73.32M USD | ¥109K 735.11 USD | ¥851 5.74 USD | ¥869 5.87 USD | ¥11B 73.32M USD | 14.66 | ¥58 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,433 9.67 USD |
-0.07
|
¥11B 72.42M USD | ¥3K 19.58 USD | ¥1,430 9.65 USD | ¥1,435 9.69 USD | ¥11B 72.42M USD | 15.39 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,971 13.3 USD |
+1.55
|
¥11B 71.67M USD | ¥9K 62.78 USD | ¥1,935 13.06 USD | ¥1,975 13.33 USD | ¥11B 71.67M USD | 34.53 | ¥57 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,748 18.55 USD |
-2.28
|
¥10B 70.48M USD | ¥22K 151.21 USD | ¥2,735 18.46 USD | ¥2,793 18.85 USD | ¥10B 70.48M USD | 100.73 | ¥27 0.18 USD | ||
| SpiderPlus & Co. 4192.T | ¥295 1.99 USD |
-0.34
|
¥10B 70.46M USD | ¥152K 1.03K USD | ¥291 1.96 USD | ¥298 2.01 USD | ¥10B 70.46M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥718 4.85 USD |
-1.24
|
¥10B 66.53M USD | ¥28K 188.33 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥10B 66.53M USD | 16.08 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥808 5.45 USD |
+1.64
|
¥10B 64.48M USD | ¥16K 105.98 USD | ¥794 5.36 USD | ¥847 5.72 USD | ¥10B 64.48M USD | 15.51 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,202 8.11 USD |
-0.25
|
¥9B 62.82M USD | ¥5K 33.75 USD | ¥1,199 8.09 USD | ¥1,211 8.17 USD | ¥9B 62.82M USD | 11.93 | ¥101 0.68 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥461 3.11 USD |
-1.28
|
¥9B 62.4M USD | ¥33K 224.78 USD | ¥461 3.11 USD | ¥466 3.15 USD | ¥9B 62.4M USD | 14.89 | ¥31 0.21 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
-1.96
|
¥8B 55.66M USD | ¥35K 234.23 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥8B 55.66M USD | 22.69 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥505 3.41 USD |
-0.59
|
¥8B 54.22M USD | ¥37K 247.06 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 54.22M USD | 56.80 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,283 8.66 USD |
+0.55
|
¥8B 52.43M USD | ¥10K 70.2 USD | ¥1,273 8.59 USD | ¥1,290 8.71 USD | ¥8B 52.43M USD | 55.85 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.33
|
¥7B 48.11M USD | ¥1K 8.78 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥7B 48.11M USD | 17.30 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
-0.51
|
¥7B 45.82M USD | ¥56K 378.02 USD | ¥391 2.64 USD | ¥394 2.66 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,784 12.04 USD |
-1.16
|
¥7B 45.26M USD | ¥19K 127.58 USD | ¥1,784 12.04 USD | ¥1,806 12.19 USD | ¥7B 45.26M USD | 76.63 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥760 5.13 USD |
+0.26
|
¥7B 45.01M USD | ¥66K 444.17 USD | ¥747 5.04 USD | ¥775 5.23 USD | ¥7B 45.01M USD | 29.23 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥871 5.88 USD |
-3.01
|
¥6B 41.31M USD | ¥25K 170.11 USD | ¥867 5.85 USD | ¥899 6.07 USD | ¥6B 41.31M USD | 12.89 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,429 9.65 USD |
+1.42
|
¥6B 40.32M USD | ¥1K 8.78 USD | ¥1,408 9.5 USD | ¥1,430 9.65 USD | ¥6B 40.32M USD | 11.98 | ¥119 0.8 USD | ||
| Photosynth inc. 4379.T | ¥355 2.4 USD |
-0.28
|
¥5B 37.04M USD | ¥106K 716.88 USD | ¥355 2.4 USD | ¥363 2.45 USD | ¥5B 37.04M USD | 30.57 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥865 5.84 USD |
0
|
¥5B 36.26M USD | ¥3K 20.25 USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥5B 36.26M USD | 18.51 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,391 9.39 USD |
-0.22
|
¥5B 35.98M USD | ¥700 4.73 USD | ¥1,391 9.39 USD | ¥1,400 9.45 USD | ¥5B 35.98M USD | 11.92 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥541 3.65 USD |
-1.64
|
¥5B 34.94M USD | ¥20K 134.33 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥5B 34.94M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥441 2.98 USD |
-0.23
|
¥5B 34.37M USD | ¥15K 101.25 USD | ¥440 2.97 USD | ¥446 3.01 USD | ¥5B 34.37M USD | 16.01 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
-0.32
|
¥5B 33.67M USD | ¥13K 85.05 USD | ¥306 2.07 USD | ¥309 2.09 USD | ¥5B 33.67M USD | 30.94 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥787 5.31 USD |
-0.76
|
¥5B 33.17M USD | ¥6K 38.48 USD | ¥777 5.24 USD | ¥799 5.39 USD | ¥5B 33.17M USD | 23.40 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,276 8.61 USD |
-0.78
|
¥5B 33.16M USD | ¥7K 48.6 USD | ¥1,276 8.61 USD | ¥1,295 8.74 USD | ¥5B 33.16M USD | 21.95 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥442 2.98 USD |
-0.67
|
¥5B 32.57M USD | ¥15K 100.58 USD | ¥439 2.96 USD | ¥447 3.02 USD | ¥5B 32.57M USD | 6.74 | ¥66 0.44 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.56 USD |
-6.05
|
¥5B 32.43M USD | ¥59K 400.97 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥5B 32.43M USD | 36.56 | ¥23 0.15 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥795 5.37 USD |
+1.02
|
¥5B 30.84M USD | ¥19K 128.26 USD | ¥784 5.29 USD | ¥804 5.43 USD | ¥5B 30.84M USD | 19.17 | ¥41 0.28 USD | ||
| BlueMeme Inc. 4069.T | ¥1,344 9.07 USD |
-0.81
|
¥4B 30.29M USD | ¥6K 40.5 USD | ¥1,329 8.97 USD | ¥1,344 9.07 USD | ¥4B 30.29M USD | 39.20 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,153 7.78 USD |
0
|
¥4B 30.16M USD | ¥300 2.03 USD | ¥1,153 7.78 USD | ¥1,153 7.78 USD | ¥4B 30.16M USD | 10.70 | ¥108 0.73 USD | ||
| SIOS Corporation 3744.T | ¥511 3.45 USD |
-1.16
|
¥4B 29.9M USD | ¥33K 224.11 USD | ¥507 3.42 USD | ¥519 3.5 USD | ¥4B 29.9M USD | 9.90 | ¥52 0.35 USD | ||
| Globalway, Inc. 3936.T | ¥118 0.8 USD |
-4.07
|
¥4B 29.12M USD | ¥242K 1.64K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥4B 29.12M USD | 52.91 | ¥2 0.02 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥943 6.37 USD |
-2.38
|
¥4B 28.65M USD | ¥500 3.38 USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥4B 28.65M USD | 14.67 | ¥64 0.43 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}