ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (132)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (132)
Tokyo (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
เทคโนโลยี (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (132)
ซอฟต์แวร์ - แอปพลิเคชัน (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥5,091 34.37 USD |
+1.21
|
¥2T 15.12B USD | ¥867K 5.85K USD | ¥5,030 33.95 USD | ¥5,112 34.51 USD | ¥2T 15.12B USD | 32.02 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥969 6.54 USD |
+3.67
|
¥255B 1.72B USD | ¥5M 31.02K USD | ¥935 6.31 USD | ¥983 6.63 USD | ¥255B 1.72B USD | 28.55 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥373 2.52 USD |
+3.32
|
¥84B 570M USD | ¥2M 14.93K USD | ¥359 2.42 USD | ¥373 2.52 USD | ¥84B 570M USD | 66.25 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,050 54.34 USD |
-2.42
|
¥64B 429.8M USD | ¥169K 1.14K USD | ¥8,000 54 USD | ¥8,250 55.69 USD | ¥64B 429.8M USD | 54.81 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,099 14.17 USD |
-4.59
|
¥56B 376.61M USD | ¥960K 6.48K USD | ¥2,051 13.84 USD | ¥2,246 15.16 USD | ¥56B 376.61M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.61
|
¥23B 153.12M USD | ¥796K 5.38K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,069 7.22 USD |
-1.38
|
¥18B 119.1M USD | ¥375K 2.53K USD | ¥1,064 7.18 USD | ¥1,106 7.47 USD | ¥18B 119.1M USD | 15.77 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,187 8.01 USD |
-2.63
|
¥17B 113.56M USD | ¥1M 9.61K USD | ¥1,137 7.68 USD | ¥1,255 8.47 USD | ¥17B 113.56M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥424 2.86 USD |
-6.81
|
¥14B 93.83M USD | ¥4M 24.3K USD | ¥416 2.81 USD | ¥466 3.15 USD | ¥14B 93.83M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥3M 17.9K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+0.96
|
¥11B 73.67M USD | ¥419K 2.83K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
+4.84
|
¥6B 37.21M USD | ¥2M 14.63K USD | ¥62 0.42 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,495 91.1 USD |
+1.89
|
¥2T 11.66B USD | ¥167K 1.13K USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.66B USD | 28.46 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,596 24.27 USD |
+0.98
|
¥275B 1.85B USD | ¥102K 689.2 USD | ¥3,562 24.04 USD | ¥3,597 24.28 USD | ¥275B 1.85B USD | 22.43 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,258 28.74 USD |
+2.28
|
¥236B 1.59B USD | ¥408K 2.75K USD | ¥4,164 28.11 USD | ¥4,298 29.01 USD | ¥236B 1.59B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,692 11.42 USD |
+3.05
|
¥214B 1.44B USD | ¥294K 1.99K USD | ¥1,648 11.12 USD | ¥1,692 11.42 USD | ¥214B 1.44B USD | 515.85 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,989 20.18 USD |
+0.84
|
¥178B 1.2B USD | ¥162K 1.09K USD | ¥2,964 20.01 USD | ¥3,025 20.42 USD | ¥178B 1.2B USD | 129.28 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,080 20.79 USD |
+2.16
|
¥142B 961.48M USD | ¥295K 1.99K USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥142B 961.48M USD | 26.88 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,485 23.52 USD |
+1.75
|
¥121B 815.52M USD | ¥38K 255.16 USD | ¥3,425 23.12 USD | ¥3,490 23.56 USD | ¥121B 815.52M USD | 23.02 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,700 31.73 USD |
+2.17
|
¥100B 672.92M USD | ¥60K 401.64 USD | ¥4,625 31.22 USD | ¥4,700 31.73 USD | ¥100B 672.92M USD | 17.98 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,329 15.72 USD |
+0.65
|
¥98B 661.02M USD | ¥181K 1.22K USD | ¥2,290 15.46 USD | ¥2,345 15.83 USD | ¥98B 661.02M USD | 29.77 | ¥78 0.53 USD | ||
| Digital Arts Inc. 2326.T | ¥6,950 46.91 USD |
+1.31
|
¥94B 632.73M USD | ¥60K 405.69 USD | ¥6,910 46.64 USD | ¥7,080 47.79 USD | ¥94B 632.73M USD | 30.42 | ¥228 1.54 USD | ||
| Business Engineering Corporation 4828.T | ¥7,620 51.44 USD |
-3.91
|
¥91B 615.93M USD | ¥57K 384.77 USD | ¥7,580 51.17 USD | ¥7,930 53.53 USD | ¥91B 615.93M USD | 27.37 | ¥278 1.88 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,165 28.11 USD |
+0.6
|
¥75B 503.47M USD | ¥16K 105.3 USD | ¥4,145 27.98 USD | ¥4,185 28.25 USD | ¥75B 503.47M USD | 15.45 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,264 15.28 USD |
-0.48
|
¥71B 476.98M USD | ¥80K 539.35 USD | ¥2,244 15.15 USD | ¥2,298 15.51 USD | ¥71B 476.98M USD | 17.18 | ¥132 0.89 USD | ||
| Avant Group Corporation 3836.T | ¥1,816 12.26 USD |
+2.02
|
¥66B 447.38M USD | ¥104K 704.73 USD | ¥1,770 11.95 USD | ¥1,834 12.38 USD | ¥66B 447.38M USD | 19.28 | ¥94 0.64 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥730 4.93 USD |
+1.96
|
¥66B 443.95M USD | ¥193K 1.3K USD | ¥717 4.84 USD | ¥734 4.95 USD | ¥66B 443.95M USD | 86.39 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,010 20.32 USD |
0
|
¥62B 420.09M USD | ¥19K 126.91 USD | ¥3,010 20.32 USD | ¥3,055 20.62 USD | ¥62B 420.09M USD | 14.85 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,230 21.8 USD |
-0.77
|
¥59B 396.15M USD | ¥58K 388.14 USD | ¥3,190 21.53 USD | ¥3,280 22.14 USD | ¥59B 396.15M USD | 14.19 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,289 15.45 USD |
+0.66
|
¥57B 381.94M USD | ¥36K 242.34 USD | ¥2,271 15.33 USD | ¥2,320 15.66 USD | ¥57B 381.94M USD | 19.62 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,853 12.51 USD |
+1.53
|
¥55B 374.55M USD | ¥31K 211.28 USD | ¥1,821 12.29 USD | ¥1,861 12.56 USD | ¥55B 374.55M USD | 11.45 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,664 11.23 USD |
+2.15
|
¥50B 340.73M USD | ¥110K 739.16 USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥50B 340.73M USD | 38.54 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥798 5.39 USD |
+0.63
|
¥44B 300.06M USD | ¥114K 772.91 USD | ¥795 5.37 USD | ¥805 5.43 USD | ¥44B 300.06M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,632 11.02 USD |
+3.23
|
¥41B 279.4M USD | ¥65K 436.74 USD | ¥1,589 10.73 USD | ¥1,640 11.07 USD | ¥41B 279.4M USD | 16.28 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,796 12.12 USD |
+1.53
|
¥36B 243.1M USD | ¥21K 141.08 USD | ¥1,767 11.93 USD | ¥1,796 12.12 USD | ¥36B 243.1M USD | 22.76 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥2,000 13.5 USD |
+0.25
|
¥33B 223.91M USD | ¥43K 292.96 USD | ¥1,980 13.37 USD | ¥2,003 13.52 USD | ¥33B 223.91M USD | 13.71 | ¥146 0.98 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,380 36.32 USD |
0
|
¥33B 220.2M USD | ¥2K 12.15 USD | ¥5,360 36.18 USD | ¥5,410 36.52 USD | ¥33B 220.2M USD | 12.65 | ¥425 2.87 USD | ||
| PLAID,Inc. 4165.T | ¥793 5.35 USD |
+3.8
|
¥32B 218.49M USD | ¥534K 3.6K USD | ¥769 5.19 USD | ¥802 5.41 USD | ¥32B 218.49M USD | 29.74 | ¥27 0.18 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,053 13.86 USD |
+1.23
|
¥32B 215.97M USD | ¥55K 371.94 USD | ¥2,046 13.81 USD | ¥2,073 13.99 USD | ¥32B 215.97M USD | 17.98 | ¥114 0.77 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥526 3.55 USD |
+2.94
|
¥30B 202.1M USD | ¥1M 7.3K USD | ¥513 3.46 USD | ¥538 3.63 USD | ¥30B 202.1M USD | 20.14 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,714 18.32 USD |
+0.93
|
¥30B 200.74M USD | ¥21K 139.73 USD | ¥2,663 17.98 USD | ¥2,731 18.44 USD | ¥30B 200.74M USD | 29.08 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,825 12.32 USD |
+2.64
|
¥26B 172.69M USD | ¥22K 145.13 USD | ¥1,784 12.04 USD | ¥1,829 12.35 USD | ¥26B 172.69M USD | 15.05 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,215 8.2 USD |
-1.3
|
¥24B 161.39M USD | ¥102K 689.2 USD | ¥1,207 8.15 USD | ¥1,257 8.49 USD | ¥24B 161.39M USD | 31.73 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,340 9.05 USD |
-1.11
|
¥22B 151.35M USD | ¥24K 162.68 USD | ¥1,333 9 USD | ¥1,346 9.09 USD | ¥22B 151.35M USD | 11.38 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,129 7.62 USD |
+1.53
|
¥20B 132.16M USD | ¥23K 153.91 USD | ¥1,115 7.53 USD | ¥1,131 7.63 USD | ¥20B 132.16M USD | 15.69 | ¥72 0.49 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,460 43.61 USD |
+2.05
|
¥20B 131.91M USD | ¥3K 19.58 USD | ¥6,330 42.73 USD | ¥6,470 43.67 USD | ¥20B 131.91M USD | 18.12 | ¥356 2.41 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥433 2.92 USD |
+2.85
|
¥19B 131.33M USD | ¥195K 1.31K USD | ¥421 2.84 USD | ¥435 2.94 USD | ¥19B 131.33M USD | 16.97 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,696 11.45 USD |
+1.31
|
¥19B 131.23M USD | ¥18K 124.21 USD | ¥1,680 11.34 USD | ¥1,702 11.49 USD | ¥19B 131.23M USD | 11.46 | ¥148 1 USD | ||
| UNITED, Inc. 2497.T | ¥487 3.29 USD |
0
|
¥18B 123.09M USD | ¥110K 739.16 USD | ¥486 3.28 USD | ¥491 3.31 USD | ¥18B 123.09M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,697 11.46 USD |
+0.83
|
¥16B 111.05M USD | ¥1K 8.78 USD | ¥1,672 11.29 USD | ¥1,697 11.46 USD | ¥16B 111.05M USD | 11.10 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,625 31.22 USD |
-0.22
|
¥16B 109.22M USD | ¥1K 6.75 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥16B 109.22M USD | 8.25 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥368 2.48 USD |
+0.82
|
¥15B 104.08M USD | ¥85K 574.45 USD | ¥364 2.46 USD | ¥378 2.55 USD | ¥15B 104.08M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,355 9.15 USD |
+8.4
|
¥15B 103.21M USD | ¥4M 30.34K USD | ¥1,251 8.44 USD | ¥1,467 9.9 USD | ¥15B 103.21M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,936 13.07 USD |
-0.21
|
¥15B 99.45M USD | ¥900 6.08 USD | ¥1,936 13.07 USD | ¥1,939 13.09 USD | ¥15B 99.45M USD | 18.75 | ¥103 0.7 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,260 8.51 USD |
+1.04
|
¥15B 98.86M USD | ¥16K 110.7 USD | ¥1,254 8.46 USD | ¥1,266 8.55 USD | ¥15B 98.86M USD | 12.07 | ¥104 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,029 6.95 USD |
+0.78
|
¥14B 97.22M USD | ¥16K 108 USD | ¥1,023 6.91 USD | ¥1,034 6.98 USD | ¥14B 97.22M USD | 10.34 | ¥99 0.67 USD | ||
| Abalance Corporation 3856.T | ¥714 4.82 USD |
+1.71
|
¥14B 91.11M USD | ¥69K 467.79 USD | ¥699 4.72 USD | ¥714 4.82 USD | ¥14B 91.11M USD | 2.00 | ¥356 2.4 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,745 18.53 USD |
-1.26
|
¥13B 90.56M USD | ¥8K 55.35 USD | ¥2,742 18.51 USD | ¥2,803 18.92 USD | ¥13B 90.56M USD | 25.06 | ¥110 0.74 USD | ||
| HEROZ, Inc. 4382.T | ¥875 5.91 USD |
+1.39
|
¥13B 89.63M USD | ¥73K 494.8 USD | ¥863 5.83 USD | ¥878 5.93 USD | ¥13B 89.63M USD | 0 | -¥12 -0.07 USD | ||
| Gunosy Inc. 6047.T | ¥553 3.73 USD |
+1.28
|
¥13B 89.19M USD | ¥268K 1.81K USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥13B 89.19M USD | 168.59 | ¥3 0.02 USD | ||
| System D Inc. 3804.T | ¥2,038 13.76 USD |
+1.14
|
¥13B 88.24M USD | ¥700 4.73 USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥13B 88.24M USD | 19.79 | ¥103 0.7 USD | ||
| Science Arts, Inc. 4412.T | ¥1,599 10.79 USD |
+0.44
|
¥13B 87.39M USD | ¥23K 153.23 USD | ¥1,584 10.69 USD | ¥1,629 11 USD | ¥13B 87.39M USD | 111.58 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,061 7.16 USD |
-1.03
|
¥13B 86.83M USD | ¥33K 222.08 USD | ¥1,061 7.16 USD | ¥1,085 7.32 USD | ¥13B 86.83M USD | 13.09 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,807 12.2 USD |
+0.22
|
¥12B 83.18M USD | ¥2K 10.8 USD | ¥1,803 12.17 USD | ¥1,810 12.22 USD | ¥12B 83.18M USD | 13.47 | ¥134 0.91 USD | ||
| Yappli, Inc. 4168.T | ¥920 6.21 USD |
+1.32
|
¥12B 79.26M USD | ¥92K 622.38 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥12B 79.26M USD | 15.83 | ¥58 0.39 USD | ||
| ENECHANGE Ltd. 4169.T | ¥274 1.85 USD |
-0.36
|
¥12B 79.1M USD | ¥567K 3.83K USD | ¥270 1.82 USD | ¥277 1.87 USD | ¥12B 79.1M USD | 0 | -¥176 -1.1 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,946 19.89 USD |
+4.84
|
¥11B 75.55M USD | ¥34K 231.53 USD | ¥2,859 19.3 USD | ¥2,950 19.91 USD | ¥11B 75.55M USD | 108.07 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,005 13.53 USD |
-0.3
|
¥11B 72.91M USD | ¥4K 28.35 USD | ¥1,996 13.47 USD | ¥2,018 13.62 USD | ¥11B 72.91M USD | 35.10 | ¥57 0.39 USD | ||
| ATLED CORP. 3969.T | ¥1,427 9.63 USD |
-0.14
|
¥11B 72.12M USD | ¥3K 22.28 USD | ¥1,423 9.61 USD | ¥1,430 9.65 USD | ¥11B 72.12M USD | 15.33 | ¥93 0.63 USD | ||
| SpiderPlus & Co. 4192.T | ¥299 2.02 USD |
+1.01
|
¥11B 71.41M USD | ¥140K 947.74 USD | ¥296 2 USD | ¥304 2.05 USD | ¥11B 71.41M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥736 4.97 USD |
+0.68
|
¥10B 68.19M USD | ¥31K 207.23 USD | ¥732 4.94 USD | ¥745 5.03 USD | ¥10B 68.19M USD | 16.48 | ¥45 0.3 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥472 3.19 USD |
-0.21
|
¥9B 63.89M USD | ¥29K 193.73 USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥9B 63.89M USD | 15.23 | ¥31 0.21 USD | ||
| Property Data Bank, Inc. 4389.T | ¥794 5.36 USD |
+0.76
|
¥9B 63.36M USD | ¥5K 31.73 USD | ¥783 5.29 USD | ¥803 5.42 USD | ¥9B 63.36M USD | 15.24 | ¥52 0.35 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,205 8.13 USD |
+0.33
|
¥9B 62.97M USD | ¥3K 18.23 USD | ¥1,186 8.01 USD | ¥1,205 8.13 USD | ¥9B 62.97M USD | 11.97 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥507 3.42 USD |
+1.6
|
¥8B 56.44M USD | ¥48K 320.64 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥8B 56.44M USD | 23.03 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥515 3.48 USD |
+1.58
|
¥8B 55.3M USD | ¥32K 219.38 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥8B 55.3M USD | 58.06 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,278 8.63 USD |
+0.39
|
¥8B 52.22M USD | ¥6K 39.83 USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥8B 52.22M USD | 55.46 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥828 5.59 USD |
-2.93
|
¥7B 49.04M USD | ¥120K 810.71 USD | ¥826 5.58 USD | ¥859 5.8 USD | ¥7B 49.04M USD | 31.82 | ¥26 0.18 USD | ||
| Sobal Corporation 2186.T | ¥913 6.16 USD |
+0.22
|
¥7B 48.49M USD | ¥3K 18.23 USD | ¥910 6.14 USD | ¥915 6.18 USD | ¥7B 48.49M USD | 17.43 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,835 12.39 USD |
+0.55
|
¥7B 46.55M USD | ¥11K 74.25 USD | ¥1,822 12.3 USD | ¥1,835 12.39 USD | ¥7B 46.55M USD | 79.16 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥396 2.67 USD |
+1.8
|
¥7B 46.41M USD | ¥39K 263.94 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥7B 46.41M USD | 7.59 | ¥52 0.35 USD | ||
| LaKeel, Inc. 4074.T | ¥966 6.52 USD |
-0.92
|
¥7B 45.82M USD | ¥12K 83.03 USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥7B 45.82M USD | 14.29 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,393 9.4 USD |
-0.14
|
¥6B 39.3M USD | ¥2K 10.8 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥6B 39.3M USD | 11.69 | ¥119 0.8 USD | ||
| Data Applications Company, Limited 3848.T | ¥887 5.99 USD |
+0.11
|
¥6B 37.18M USD | ¥2K 11.48 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥6B 37.18M USD | 18.99 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,421 9.59 USD |
0
|
¥5B 36.75M USD | ¥400 2.7 USD | ¥1,421 9.59 USD | ¥1,424 9.61 USD | ¥5B 36.75M USD | 12.18 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥567 3.83 USD |
-1.56
|
¥5B 36.62M USD | ¥11K 74.93 USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥5B 36.62M USD | 0 | -¥37 -0.2 USD | ||
| Brains Technology, Inc. 4075.T | ¥923 6.23 USD |
-0.22
|
¥5B 36.37M USD | ¥6K 39.83 USD | ¥911 6.15 USD | ¥930 6.28 USD | ¥5B 36.37M USD | 40.89 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥336 2.27 USD |
+3.07
|
¥5B 35.06M USD | ¥79K 532.6 USD | ¥328 2.21 USD | ¥343 2.32 USD | ¥5B 35.06M USD | 28.94 | ¥12 0.08 USD | ||
| Lancers, Inc. 4484.T | ¥315 2.13 USD |
+1.94
|
¥5B 34.54M USD | ¥122K 826.91 USD | ¥306 2.07 USD | ¥324 2.19 USD | ¥5B 34.54M USD | 31.75 | ¥10 0.07 USD | ||
| Genetec Corporation 4492.T | ¥433 2.92 USD |
-0.46
|
¥5B 33.75M USD | ¥64K 432.02 USD | ¥432 2.92 USD | ¥441 2.98 USD | ¥5B 33.75M USD | 15.72 | ¥28 0.19 USD | ||
| sinops Inc. 4428.T | ¥800 5.4 USD |
+0.63
|
¥5B 33.72M USD | ¥3K 21.6 USD | ¥795 5.37 USD | ¥806 5.44 USD | ¥5B 33.72M USD | 23.78 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,290 8.71 USD |
0
|
¥5B 33.52M USD | ¥6K 43.88 USD | ¥1,290 8.71 USD | ¥1,300 8.78 USD | ¥5B 33.52M USD | 22.22 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥446 3.01 USD |
-1.11
|
¥5B 32.87M USD | ¥6K 37.8 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| Globalway, Inc. 3936.T | ¥133 0.9 USD |
+1.53
|
¥5B 32.82M USD | ¥287K 1.94K USD | ¥131 0.88 USD | ¥136 0.92 USD | ¥5B 32.82M USD | 59.64 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,408 9.5 USD |
-1.47
|
¥5B 31.74M USD | ¥13K 87.75 USD | ¥1,380 9.32 USD | ¥1,429 9.65 USD | ¥5B 31.74M USD | 41.04 | ¥34 0.23 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,167 7.88 USD |
-0.34
|
¥5B 30.53M USD | ¥2K 11.48 USD | ¥1,167 7.88 USD | ¥1,188 8.02 USD | ¥5B 30.53M USD | 10.83 | ¥108 0.73 USD | ||
| Morpho, Inc. 3653.T | ¥858 5.79 USD |
-0.81
|
¥5B 30.42M USD | ¥28K 189.01 USD | ¥858 5.79 USD | ¥876 5.91 USD | ¥5B 30.42M USD | 0 | -¥1 -0.008 USD | ||
| SIOS Corporation 3744.T | ¥508 3.43 USD |
-1.17
|
¥4B 29.73M USD | ¥26K 178.21 USD | ¥508 3.43 USD | ¥518 3.5 USD | ¥4B 29.73M USD | 9.84 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥757 5.11 USD |
-2.45
|
¥4B 29.36M USD | ¥18K 124.21 USD | ¥756 5.1 USD | ¥777 5.24 USD | ¥4B 29.36M USD | 18.26 | ¥41 0.28 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥951 6.42 USD |
-1.04
|
¥4B 28.89M USD | ¥2K 12.83 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥4B 28.89M USD | 14.81 | ¥64 0.43 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}