结果页面 2，国家/地区：意大利，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (466)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (6)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (19)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (7)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (18)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garofalo Health Care S.p.A. GHC.MI | €5.15 5.63 USD |
-0.19
|
€461.08M 504.03M USD | €7.22K 7.89K USD | €5.06 5.53 USD | €5.18 5.66 USD | €461.08M 504.03M USD | 20.60 | €0.25 0.27 USD | |
| Seco S.p.A. IOT.MI | €3.11 3.39 USD |
-3.72
|
€438.69M 479.54M USD | €160.60K 175.55K USD | €3.11 3.4 USD | €3.26 3.56 USD | €438.69M 479.54M USD | 34.50 | €0.09 0.1 USD | |
| GPI S.p.A. GPI.MI | €14.86 16.24 USD |
-16.89
|
€429.28M 469.26M USD | €524.31K 573.14K USD | €14.86 16.24 USD | €18.04 19.72 USD | €429.28M 469.26M USD | 27.01 | €0.55 0.6 USD | |
| TXT e-solutions S.p.A. TXT.MI | €32.60 35.64 USD |
+1.87
|
€428.04M 467.9M USD | €34.16K 37.34K USD | €31.85 34.82 USD | €34.10 37.28 USD | €428.04M 467.9M USD | 24.14 | €1.35 1.48 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.66 4 USD |
+3.1
|
€403.85M 441.46M USD | €389.89K 426.2K USD | €3.55 3.88 USD | €3.68 4.02 USD | €403.85M 441.46M USD | 30.50 | €0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | €2.87 3.14 USD |
+0.7
|
€389.83M 426.14M USD | €158.40K 173.15K USD | €2.84 3.1 USD | €2.90 3.17 USD | €389.83M 426.14M USD | 8.44 | €0.34 0.37 USD | |
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
+0.4
|
€360.67M 394.27M USD | €30.89K 33.76K USD | €4.99 5.45 USD | €5.03 5.5 USD | €360.67M 394.27M USD | 0 | -€0.14 -0.1 USD | |
| BasicNet S.p.A. BAN.MI | €7.33 8.01 USD |
+0.27
|
€335.02M 366.22M USD | €89.56K 97.9K USD | €7.22 7.89 USD | €7.58 8.29 USD | €335.02M 366.22M USD | 104.71 | €0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €8.94 9.77 USD |
-1.11
|
€326.54M 356.95M USD | €29.06K 31.77K USD | €8.92 9.75 USD | €9.16 10.01 USD | €326.54M 356.95M USD | 12.77 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €9.44K 10.32K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | |
| Orsero S.p.A. ORS.MI | €17.70 19.35 USD |
-0.11
|
€305.63M 334.09M USD | €20.84K 22.79K USD | €17.66 19.3 USD | €17.90 19.57 USD | €305.63M 334.09M USD | 9.67 | €1.83 2 USD | |
| Gas Plus S.p.A. GSP.MI | €6.92 7.56 USD |
-1.14
|
€304.97M 333.37M USD | €43.82K 47.9K USD | €6.90 7.54 USD | €7.08 7.74 USD | €304.97M 333.37M USD | 17.30 | €0.40 0.44 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €4.22 4.61 USD |
+16.57
|
€298.42M 326.21M USD | €720.47K 787.57K USD | €3.65 3.99 USD | €4.32 4.72 USD | €298.42M 326.21M USD | 13.18 | €0.32 0.35 USD | |
| Equita Group S.p.A. EQUI.MI | €5.93 6.48 USD |
+2.6
|
€297.24M 324.93M USD | €369.06K 403.44K USD | €5.71 6.24 USD | €5.96 6.52 USD | €297.24M 324.93M USD | 16.94 | €0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | €28.25 30.88 USD |
+0.36
|
€292.78M 320.05M USD | €42.25K 46.18K USD | €28.15 30.77 USD | €28.25 30.88 USD | €292.78M 320.05M USD | 15.52 | €1.82 1.99 USD | |
| Esprinet S.p.A. PRT.MI | €5.77 6.31 USD |
+0.87
|
€289.27M 316.21M USD | €203.53K 222.48K USD | €5.71 6.24 USD | €5.83 6.37 USD | €289.27M 316.21M USD | 13.41 | €0.43 0.47 USD | |
| Datalogic S.p.A. DAL.MI | €4.51 4.92 USD |
+0.33
|
€247.06M 270.07M USD | €48.97K 53.53K USD | €4.47 4.89 USD | €4.55 4.97 USD | €247.06M 270.07M USD | 56.31 | €0.08 0.09 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.40 10.28 USD |
+0.43
|
€226.12M 247.18M USD | €25.84K 28.24K USD | €9.40 10.28 USD | €9.50 10.38 USD | €226.12M 247.18M USD | 18.80 | €0.50 0.55 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.25 7.93 USD |
0
|
€222.32M 243.02M USD | €16.00K 17.49K USD | €7.05 7.71 USD | €7.20 7.87 USD | €222.32M 243.02M USD | 19.07 | €0.38 0.42 USD | |
| Italian Wine Brands S.p.A. IWB.MI | €22.00 24.05 USD |
+0.92
|
€210.84M 230.48M USD | €4.96K 5.42K USD | €21.80 23.83 USD | €22.30 24.38 USD | €210.84M 230.48M USD | 8.73 | €2.52 2.75 USD | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.5
|
€206.14M 225.34M USD | €250.87K 274.23K USD | €0.46 0.51 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | |
| Caltagirone Editore SpA CED.MI | €1.85 2.02 USD |
0
|
€199.73M 218.34M USD | €56.43K 61.68K USD | €1.80 1.97 USD | €1.87 2.04 USD | €199.73M 218.34M USD | 15.41 | €0.12 0.13 USD | |
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.19
|
€196.52M 214.82M USD | €770.18K 841.91K USD | €0.53 0.58 USD | €0.54 0.59 USD | €196.52M 214.82M USD | 0 | €0.00 0 USD | |
| Gefran S.p.A. GE.MI | €11.75 12.84 USD |
+0.86
|
€179.04M 195.72M USD | €20.42K 22.33K USD | €11.55 12.63 USD | €11.90 13.01 USD | €179.04M 195.72M USD | 15.66 | €0.75 0.82 USD | |
| Sabaf S.p.A. SAB.MI | €14.00 15.3 USD |
0
|
€174.11M 190.32M USD | €4.33K 4.73K USD | €13.85 15.14 USD | €14.00 15.3 USD | €174.11M 190.32M USD | 46.66 | €0.30 0.33 USD | |
| B&C Speakers S.p.A. BEC.MI | €15.55 17 USD |
+4.36
|
€173.88M 190.07M USD | €40.45K 44.22K USD | €15.10 16.51 USD | €15.95 17.44 USD | €173.88M 190.07M USD | 14.53 | €1.07 1.17 USD | |
| Digital Bros S.p.A. DIB.MI | €11.34 12.4 USD |
+0.35
|
€171.79M 187.79M USD | €23.84K 26.06K USD | €11.22 12.26 USD | €11.50 12.57 USD | €171.79M 187.79M USD | 0 | -€0.77 -0.8 USD | |
| Aquafil S.p.A. ECNL.MI | €1.78 1.94 USD |
+3.38
|
€169.96M 185.79M USD | €449.29K 491.13K USD | €1.73 1.89 USD | €1.81 1.98 USD | €169.96M 185.79M USD | 0 | -€0.16 -0.1 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
-0.3
|
€165.59M 181.01M USD | €34.96K 38.21K USD | €0.98 1.07 USD | €1.00 1.09 USD | €165.59M 181.01M USD | 14.09 | €0.07 0.08 USD | |
| Expert.ai S.p.A. EXAI.MI | €1.42 1.55 USD |
-0.28
|
€161.08M 176.08M USD | €110.35K 120.63K USD | €1.41 1.54 USD | €1.47 1.6 USD | €161.08M 176.08M USD | 0 | -€0.14 -0.1 USD | |
| Biesse S.p.A. BSS.MI | €5.62 6.14 USD |
+1.26
|
€156.55M 171.13M USD | €171.57K 187.55K USD | €5.51 6.02 USD | €5.71 6.24 USD | €156.55M 171.13M USD | 0 | -€0.28 -0.3 USD | |
| Intred S.p.A. ITD.MI | €9.66 10.56 USD |
+1.26
|
€155.74M 170.25M USD | €18.19K 19.89K USD | €9.14 9.99 USD | €9.58 10.47 USD | €155.74M 170.25M USD | 21.95 | €0.44 0.48 USD | |
| Cy4gate S.p.A. CY4.MI | €6.30 6.89 USD |
0
|
€153.06M 167.32M USD | €53.88K 58.9K USD | €6.29 6.88 USD | €6.46 7.06 USD | €153.06M 167.32M USD | 0 | -€0.27 -0.2 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€151.14M 165.22M USD | €7.00K 7.65K USD | €21.80 23.83 USD | €22.40 24.49 USD | €151.14M 165.22M USD | 555.00 | €0.04 0.04 USD | |
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
+1.36
|
€144.44M 157.89M USD | €93.40K 102.1K USD | €2.58 2.82 USD | €2.66 2.9 USD | €144.44M 157.89M USD | 7.26 | €0.36 0.39 USD | |
| Racing Force S.P.A. RFG.MI | €4.75 5.19 USD |
-1.86
|
€133.88M 146.35M USD | €4.71K 5.15K USD | €4.75 5.19 USD | €4.80 5.25 USD | €133.88M 146.35M USD | 27.94 | €0.17 0.19 USD | |
| Banca Sistema S.p.A. BST.MI | €1.65 1.81 USD |
-2.36
|
€133.03M 145.41M USD | €460.05K 502.89K USD | €1.66 1.81 USD | €1.70 1.86 USD | €133.03M 145.41M USD | 3.93 | €0.42 0.46 USD | |
| OMER S.p.A. OMER.MI | €4.53 4.95 USD |
+5.84
|
€129.72M 141.8M USD | €76.77K 83.92K USD | €4.30 4.7 USD | €4.56 4.98 USD | €129.72M 141.8M USD | 11.61 | €0.39 0.43 USD | |
| Almawave S.p.A. AIW.MI | €4.24 4.63 USD |
-0.35
|
€128.17M 140.11M USD | €41.12K 44.95K USD | €4.23 4.62 USD | €4.26 4.66 USD | €128.17M 140.11M USD | 16.30 | €0.26 0.28 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+1.92
|
€125.96M 137.69M USD | €3.09M 3.37M USD | €0.32 0.34 USD | €0.33 0.37 USD | €125.96M 137.69M USD | 0 | -€0.08 -0.08 USD | |
| Piquadro S.p.A. PQ.MI | €2.28 2.49 USD |
+0.44
|
€113.56M 124.14M USD | €46.42K 50.74K USD | €2.25 2.46 USD | €2.32 2.54 USD | €113.56M 124.14M USD | 9.91 | €0.23 0.25 USD | |
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
+0.31
|
€108.04M 118.11M USD | €469.94K 513.7K USD | €0.16 0.17 USD | €0.16 0.18 USD | €108.04M 118.11M USD | 0 | €0.00 0 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
0
|
€105.62M 115.45M USD | €13.80K 15.08K USD | €1.67 1.82 USD | €1.70 1.85 USD | €105.62M 115.45M USD | 28.16 | €0.06 0.07 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
+0.5
|
€103.33M 112.95M USD | €41.29K 45.13K USD | €1.99 2.18 USD | €2.06 2.25 USD | €103.33M 112.95M USD | 66.66 | €0.03 0.03 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €23.66K 25.86K USD | €0.85 0.93 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.64 | €0.09 0.1 USD | |
| Unidata S.p.A. UD.MI | €3.03 3.31 USD |
+1.34
|
€91.35M 99.86M USD | €58.92K 64.41K USD | €2.95 3.22 USD | €3.06 3.34 USD | €91.35M 99.86M USD | 10.82 | €0.28 0.31 USD | |
| Directa Sim S.p.A. D.MI | €4.67 5.1 USD |
-0.43
|
€90.74M 99.19M USD | €10.50K 11.48K USD | €4.66 5.09 USD | €4.69 5.13 USD | €90.74M 99.19M USD | 7.41 | €0.63 0.69 USD | |
| Enervit S.p.A. ENV.MI | €4.24 4.63 USD |
-11.67
|
€75.47M 82.5M USD | €79.57K 86.99K USD | €4.24 4.63 USD | €4.78 5.23 USD | €75.47M 82.5M USD | 16.96 | €0.25 0.27 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
+1.82
|
€75.40M 82.42M USD | €930.00 1.02K USD | €8.15 8.91 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€73.59M 80.44M USD | €25.60K 27.98K USD | €12.95 14.16 USD | €12.95 14.16 USD | €73.59M 80.44M USD | 64.75 | €0.20 0.22 USD | |
| Abitare In S.p.A. ABT.MI | €2.76 3.02 USD |
+0.55
|
€72.79M 79.57M USD | €28.71K 31.38K USD | €2.70 2.95 USD | €2.80 3.06 USD | €72.79M 79.57M USD | 18.39 | €0.15 0.16 USD | |
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.16 USD |
-0.93
|
€72.14M 78.86M USD | €7.41K 8.1K USD | €1.06 1.15 USD | €1.08 1.18 USD | €72.14M 78.86M USD | 0 | -€0.25 -0.2 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
-0.26
|
€72.01M 78.71M USD | €2.50K 2.73K USD | €7.58 8.29 USD | €7.58 8.29 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| Pininfarina S.p.A. PINF.MI | €0.84 0.92 USD |
-2.33
|
€67.93M 74.25M USD | €65.99K 72.14K USD | €0.82 0.9 USD | €0.87 0.95 USD | €67.93M 74.25M USD | 0 | -€0.11 -0.1 USD | |
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
0
|
€67.38M 73.65M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.38M 73.65M USD | 14.24 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.49
|
€64.61M 70.63M USD | €17.86K 19.52K USD | €2.59 2.83 USD | €2.70 2.95 USD | €64.61M 70.63M USD | 0 | -€1.08 -1.1 USD | |
| Cyberoo S.p.A. CYB.MI | €1.51 1.65 USD |
-1.31
|
€62.04M 67.82M USD | €23.61K 25.81K USD | €1.49 1.63 USD | €1.54 1.68 USD | €62.04M 67.82M USD | 16.77 | €0.09 0.1 USD | |
| Matica Fintec S.p.A. MFT.MI | €1.74 1.9 USD |
0
|
€61.35M 67.06M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.74 1.9 USD | €61.35M 67.06M USD | 9.15 | €0.19 0.21 USD | |
| PLC S.p.A. PLC.MI | €2.18 2.38 USD |
-0.46
|
€59.95M 65.54M USD | €12.99K 14.2K USD | €2.17 2.37 USD | €2.20 2.4 USD | €59.95M 65.54M USD | 10.38 | €0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
-0.79
|
€57.94M 63.34M USD | €67.58K 73.88K USD | €2.51 2.74 USD | €2.62 2.86 USD | €57.94M 63.34M USD | 10.08 | €0.25 0.27 USD | |
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+1.42
|
€57.61M 62.98M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €57.61M 62.98M USD | 9.77 | €0.22 0.24 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.18 4.57 USD |
-2.79
|
€55.30M 60.45M USD | €13.90K 15.19K USD | €4.10 4.48 USD | €4.28 4.68 USD | €55.30M 60.45M USD | 13.48 | €0.31 0.34 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.06 0.07 USD |
-0.93
|
€50.17M 54.84M USD | €113.25K 123.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.17M 54.84M USD | 0 | €0.00 0 USD | |
| Doxee S.p.A. DOX.MI | €3.75 4.1 USD |
+6.53
|
€49.79M 54.43M USD | €17.00K 18.58K USD | €3.56 3.89 USD | €3.78 4.13 USD | €49.79M 54.43M USD | 0 | -€0.11 -0.1 USD | |
| Svas Biosana S.p.A. SVS.MI | €8.72 9.53 USD |
-3.96
|
€49.61M 54.23M USD | €20.45K 22.36K USD | €8.50 9.29 USD | €9.14 9.99 USD | €49.61M 54.23M USD | 6.86 | €1.27 1.39 USD | |
| Class Editori Spa CLE.MI | €0.14 0.16 USD |
-0.69
|
€46.31M 50.63M USD | €38.34K 41.92K USD | €0.14 0.15 USD | €0.15 0.16 USD | €46.31M 50.63M USD | 0 | €0.00 0 USD | |
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
-3.24
|
€45.65M 49.9M USD | €17.70K 19.35K USD | €4.06 4.44 USD | €4.26 4.66 USD | €45.65M 49.9M USD | 14.92 | €0.28 0.31 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.75 3.01 USD |
-2.83
|
€45.47M 49.7M USD | €14.00K 15.3K USD | €2.73 2.98 USD | €2.79 3.05 USD | €45.47M 49.7M USD | 0 | -€0.06 -0.06 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.82 5.27 USD |
0
|
€45.00M 49.19M USD | €5.82K 6.36K USD | €4.85 5.3 USD | €4.99 5.45 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Maps S.p.A. MAPS.MI | €3.23 3.53 USD |
-1.82
|
€42.48M 46.43M USD | €1.16K 1.27K USD | €3.23 3.53 USD | €3.28 3.59 USD | €42.48M 46.43M USD | 23.07 | €0.14 0.15 USD | |
| Neodecortech S.p.A. NDT.MI | €3.08 3.37 USD |
-0.65
|
€41.87M 45.77M USD | €2.85K 3.12K USD | €3.02 3.3 USD | €3.08 3.37 USD | €41.87M 45.77M USD | 7.51 | €0.41 0.45 USD | |
| Circle S.p.A. CIRC.MI | €8.80 9.62 USD |
-0.45
|
€41.05M 44.87M USD | €4.62K 5.05K USD | €8.74 9.55 USD | €8.98 9.82 USD | €41.05M 44.87M USD | 28.38 | €0.31 0.34 USD | |
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€41.03M 44.85M USD | €3.85K 4.21K USD | €1.46 1.6 USD | €1.49 1.63 USD | €41.03M 44.85M USD | 0 | -€0.18 -0.1 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | €0.66 0.72 USD |
-1.2
|
€39.82M 43.53M USD | €16.12K 17.62K USD | €0.66 0.72 USD | €0.66 0.72 USD | €39.82M 43.53M USD | 33.00 | €0.02 0.02 USD | |
| Growens S.p.A. GROW.MI | €2.53 2.77 USD |
+7.66
|
€39.39M 43.06M USD | €67.82K 74.13K USD | €2.35 2.57 USD | €2.55 2.79 USD | €39.39M 43.06M USD | 0 | -€0.23 -0.2 USD | |
| Ecosuntek S.p.A. ECK.MI | €2.14 2.34 USD |
+1.9
|
€39.11M 42.75M USD | €32.20K 35.2K USD | €2.10 2.3 USD | €2.18 2.38 USD | €39.11M 42.75M USD | 30.57 | €0.07 0.08 USD | |
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+2.48
|
€38.75M 42.36M USD | €2.95M 3.22M USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.75M 42.36M USD | 0 | -€0.01 -0.01 USD | |
| Promotica S.p.A. PMT.MI | €2.12 2.32 USD |
+1.92
|
€37.80M 41.33M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.12 2.32 USD | €37.80M 41.33M USD | 15.14 | €0.14 0.15 USD | |
| H-FARM S.p.A. FARM.MI | €0.19 0.2 USD |
0
|
€37.03M 40.48M USD | €27.00K 29.51K USD | €0.19 0.2 USD | €0.19 0.2 USD | €37.03M 40.48M USD | 0 | -€0.04 -0.04 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
+3.65
|
€36.54M 39.94M USD | €6.91K 7.56K USD | €6.00 6.56 USD | €6.40 7 USD | €36.54M 39.94M USD | 18.35 | €0.34 0.37 USD | |
| Eurotech S.p.A. ETH.MI | €0.93 1.01 USD |
+2.2
|
€35.68M 39M USD | €117.26K 128.18K USD | €0.91 0.99 USD | €0.94 1.03 USD | €35.68M 39M USD | 0 | -€1.08 -1.1 USD | |
| Aeffe S.p.A. AEF.MI | €0.28 0.31 USD |
-0.71
|
€27.56M 30.13M USD | €305.63K 334.1K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.56M 30.13M USD | 1.39 | €0.20 0.22 USD | |
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
0
|
€27.29M 29.84M USD | €20.00K 21.86K USD | €0.56 0.61 USD | €0.56 0.61 USD | €27.29M 29.84M USD | 9.33 | €0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | €2.00 2.19 USD |
-2.91
|
€27.08M 29.6M USD | €42.50K 46.46K USD | €1.97 2.15 USD | €2.06 2.25 USD | €27.08M 29.6M USD | 16.66 | €0.12 0.13 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.83 USD |
-1.18
|
€26.98M 29.49M USD | €10.50K 11.48K USD | €1.68 1.83 USD | €1.73 1.89 USD | €26.98M 29.49M USD | 0 | -€0.13 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.88 0.96 USD |
-2.22
|
€23.94M 26.17M USD | €197.00K 215.35K USD | €0.86 0.94 USD | €0.92 1 USD | €23.94M 26.17M USD | 0 | -€0.02 -0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.87 0.95 USD |
+0.46
|
€23.62M 25.82M USD | €28.01K 30.62K USD | €0.84 0.91 USD | €0.89 0.97 USD | €23.62M 25.82M USD | 0 | -€0.18 -0.1 USD | |
| Cofle S.p.A. CFL.MI | €3.59 3.92 USD |
-1.64
|
€22.86M 24.99M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.59 3.92 USD | €22.86M 24.99M USD | 0 | -€1.03 -1.1 USD | |
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.68
|
€21.85M 23.88M USD | €166.98K 182.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.85M 23.88M USD | 0 | -€0.10 -0.1 USD | |
| Reti S.p.A. RETI.MI | €1.55 1.69 USD |
+1.31
|
€19.41M 21.22M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.55 1.69 USD | €19.41M 21.22M USD | 14.09 | €0.11 0.12 USD | |
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
-0.73
|
€18.03M 19.71M USD | €12.00K 13.12K USD | €0.68 0.74 USD | €0.68 0.74 USD | €18.03M 19.71M USD | 11.33 | €0.06 0.07 USD | |
| Tecma Solutions S.p.A. TCM.MI | €2.04 2.23 USD |
0
|
€17.73M 19.39M USD | €2.40K 2.62K USD | €2.00 2.19 USD | €2.04 2.23 USD | €17.73M 19.39M USD | 0 | -€0.20 -0.2 USD | |
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
-2.5
|
€15.95M 17.43M USD | €186.00K 203.32K USD | €0.76 0.83 USD | €0.81 0.89 USD | €15.95M 17.43M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| Itway S.p.A. ITW.MI | €1.41 1.54 USD |
+0.36
|
€15.52M 16.96M USD | €2.63K 2.87K USD | €1.37 1.49 USD | €1.41 1.54 USD | €15.52M 16.96M USD | 14.04 | €0.10 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | €1.64 1.79 USD |
-0.61
|
€15.46M 16.9M USD | €38.50K 42.09K USD | €1.63 1.78 USD | €1.68 1.84 USD | €15.46M 16.9M USD | 9.64 | €0.17 0.19 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
-1.33
|
€14.76M 16.14M USD | €9.13K 9.98K USD | €1.09 1.19 USD | €1.13 1.23 USD | €14.76M 16.14M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||