结果页面 2,国家/地区:意大利,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (2580)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Milan (1713)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ascopiave S.p.A. ASC.MI | $2.21 2.41 USD |
+0.68
|
$477.85M 522.35M USD | $105K 114.78K USD | $2.18 2.38 USD | $2.22 2.43 USD | $477.85M 522.35M USD | 12.97 | $0.17 0.19 USD | |
Pharmanutra S.p.A. PHN.MI | $48.25 52.74 USD |
+0.52
|
$463.92M 507.13M USD | $7.44K 8.13K USD | $47.5 51.92 USD | $48.5 53.02 USD | $463.92M 507.13M USD | 46.39 | $1.04 1.14 USD | |
Wiit S.p.A. WIIT.MI | $17.32 18.93 USD |
+0.12
|
$451.92M 494.01M USD | $16.93K 18.5K USD | $17.24 18.85 USD | $17.72 19.37 USD | $451.92M 494.01M USD | 55.87 | $0.31 0.34 USD | |
Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
+1.2
|
$447.98M 489.7M USD | $24.04K 26.28K USD | $5 5.47 USD | $5.1 5.57 USD | $447.98M 489.7M USD | 28.11 | $0.18 0.2 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.81 9.63 USD |
-1.23
|
$446.91M 488.53M USD | $59.72K 65.28K USD | $8.78 9.6 USD | $8.97 9.81 USD | $446.91M 488.53M USD | 2.59 | $3.39 3.71 USD | |
Seco S.p.A. IOT.MI | $3.22 3.51 USD |
-2.43
|
$424.13M 463.63M USD | $211.73K 231.45K USD | $3.23 3.53 USD | $3.3 3.61 USD | $424.13M 463.63M USD | 35.72 | $0.09 0.1 USD | |
RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-1.45
|
$423.22M 462.64M USD | $1.01M 1.1M USD | $0.81 0.89 USD | $0.8399 0.92 USD | $423.22M 462.64M USD | 7.43 | $0.11 0.12 USD | |
illimity Bank S.p.A. ILTY.MI | $5 5.47 USD |
-2.34
|
$419.14M 458.18M USD | $674.68K 737.52K USD | $5.01 5.48 USD | $5.33 5.83 USD | $419.14M 458.18M USD | 4.09 | $1.22 1.33 USD | |
GPI S.p.A. GPI.MI | $13.04 14.25 USD |
-0.76
|
$375.69M 410.68M USD | $11.91K 13.02K USD | $13 14.21 USD | $13.16 14.39 USD | $375.69M 410.68M USD | 144.88 | $0.09 0.1 USD | |
Biesse S.p.A. BSS.MI | $11.96 13.07 USD |
-3.24
|
$327.74M 358.26M USD | $91.13K 99.61K USD | $11.95 13.06 USD | $12.34 13.49 USD | $327.74M 358.26M USD | 26.00 | $0.46 0.5 USD | |
Cairo Communication S.p.A. CAI.MI | $2.44 2.66 USD |
+1.25
|
$327.3M 357.79M USD | $240.4K 262.79K USD | $2.39 2.61 USD | $2.45 2.67 USD | $327.3M 357.79M USD | 8.39 | $0.29 0.32 USD | |
Datalogic S.p.A. DAL.MI | $5.87 6.42 USD |
-2.81
|
$314.9M 344.23M USD | $162.24K 177.35K USD | $5.87 6.42 USD | $6.11 6.68 USD | $314.9M 344.23M USD | 32.61 | $0.18 0.2 USD | |
Avio S.p.A. AVIO.MI | $11.72 12.81 USD |
+1.91
|
$296.14M 323.72M USD | $58.98K 64.47K USD | $11.44 12.51 USD | $11.76 12.86 USD | $296.14M 323.72M USD | 46.88 | $0.25 0.27 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
0
|
$288.28M 315.13M USD | $2.65K 2.89K USD | $7.88 8.61 USD | $7.98 8.72 USD | $288.28M 315.13M USD | 17.34 | $0.46 0.5 USD | |
TXT e-solutions S.p.A. TXT.MI | $24.4 26.67 USD |
+5.63
|
$287.24M 313.99M USD | $46.32K 50.64K USD | $23.2 25.36 USD | $24.45 26.73 USD | $287.24M 313.99M USD | 18.34 | $1.33 1.45 USD | |
SAES Getters S.p.A. SG.MI | $26.25 28.69 USD |
+0.19
|
$282.75M 309.08M USD | $86.84K 94.92K USD | $26.2 28.64 USD | $26.3 28.75 USD | $282.75M 309.08M USD | 0 | -$5 -5.4 USD | |
Fiera Milano SpA FM.MI | $3.92 4.28 USD |
+2.22
|
$278.52M 304.46M USD | $92.56K 101.18K USD | $3.83 4.19 USD | $3.96 4.33 USD | $278.52M 304.46M USD | 9.54 | $0.41 0.45 USD | |
Newlat Food S.p.A. NWL.MI | $6.25 6.83 USD |
+0.81
|
$264.07M 288.67M USD | $26.06K 28.49K USD | $6.2 6.78 USD | $6.23 6.81 USD | $264.07M 288.67M USD | 18.38 | $0.34 0.37 USD | |
Sabaf S.p.A. SAB.MI | $19.4 21.21 USD |
+1.84
|
$241.43M 263.91M USD | $8.93K 9.76K USD | $18.8 20.55 USD | $19.5 21.32 USD | $241.43M 263.91M USD | 77.59 | $0.25 0.27 USD | |
Esprinet S.p.A. PRT.MI | $4.79 5.23 USD |
-0.08
|
$236.46M 258.48M USD | $154.88K 169.3K USD | $4.77 5.21 USD | $4.83 5.28 USD | $236.46M 258.48M USD | 0 | -$0.02 -0.02 USD | |
FNM S.p.A. FNM.MI | $0.54 0.59 USD |
+1.5
|
$235.72M 257.67M USD | $814.49K 890.35K USD | $0.54 0.59 USD | $0.55 0.6 USD | $235.72M 257.67M USD | 2.85 | $0.19 0.21 USD | |
Orsero S.p.A. ORS.MI | $13.36 14.6 USD |
+1.37
|
$226.18M 247.24M USD | $18.46K 20.18K USD | $13.22 14.45 USD | $13.44 14.69 USD | $226.18M 247.24M USD | 5.83 | $2.29 2.5 USD | |
Antares Vision S.p.A. AV.MI | $3.13 3.42 USD |
+2.62
|
$221.35M 241.97M USD | $491.95K 537.77K USD | $3.01 3.29 USD | $3.25 3.55 USD | $221.35M 241.97M USD | 34.77 | $0.09 0.1 USD | |
Seri Industrial S.p.A. SERI.MI | $4.1 4.48 USD |
+0.61
|
$221.31M 241.93M USD | $123.57K 135.08K USD | $4.03 4.4 USD | $4.16 4.54 USD | $221.31M 241.93M USD | 0 | -$0.22 -0.2 USD | |
REVO Insurance S.p.A. REVO.MI | $8.86 9.69 USD |
-0.67
|
$216.89M 237.09M USD | $12.68K 13.86K USD | $8.86 9.69 USD | $8.96 9.79 USD | $216.89M 237.09M USD | 20.13 | $0.44 0.48 USD | |
Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.7 9.51 USD |
+1.64
|
$213M 232.84M USD | $3.64K 3.97K USD | $8.56 9.36 USD | $8.7 9.51 USD | $213M 232.84M USD | 0 | -$0.14 -0.1 USD | |
Italian Wine Brands S.p.A. IWB.MI | $21.8 23.83 USD |
+3.81
|
$205.5M 224.64M USD | $64.19K 70.17K USD | $21.1 23.07 USD | $22 24.05 USD | $205.5M 224.64M USD | 12.60 | $1.73 1.89 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.83 2 USD |
+0.22
|
$201.71M 220.49M USD | $338.05K 369.53K USD | $1.81 1.98 USD | $1.86 2.03 USD | $201.71M 220.49M USD | 0 | -$0.84 -0.9 USD | |
Openjobmetis S.p.A. OJM.MI | $16.4 17.93 USD |
+0.61
|
$201.48M 220.24M USD | $1.79K 1.95K USD | $16.35 17.87 USD | $16.4 17.93 USD | $201.48M 220.24M USD | 16.39 | $1 1.09 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
0
|
$193.73M 211.77M USD | $3.2K 3.5K USD | $5.9 6.45 USD | $6 6.56 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
Intek Group S.p.A. IKGR.MI | $0.75 0.82 USD |
0
|
$192.88M 210.84M USD | $12.46K 13.62K USD | $0.75 0.82 USD | $0.76 0.83 USD | $192.88M 210.84M USD | 0 | $0 0 USD | |
Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-2.44
|
$191.69M 209.54M USD | $2.5K 2.73K USD | $16 17.49 USD | $16.2 17.71 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
Emak S.p.A. EM.MI | $1.18 1.29 USD |
+0.34
|
$191.5M 209.33M USD | $97.26K 106.32K USD | $1.15 1.26 USD | $1.19 1.3 USD | $191.5M 209.33M USD | 9.80 | $0.12 0.13 USD | |
Equita Group S.p.A. EQUI.MI | $3.89 4.25 USD |
+0.26
|
$187.46M 204.92M USD | $103.52K 113.17K USD | $3.86 4.22 USD | $4 4.37 USD | $187.46M 204.92M USD | 11.78 | $0.33 0.36 USD | |
BasicNet S.p.A. BAN.MI | $3.75 4.1 USD |
+0.81
|
$185.34M 202.61M USD | $16.99K 18.58K USD | $3.71 4.06 USD | $3.85 4.21 USD | $185.34M 202.61M USD | 7.65 | $0.49 0.54 USD | |
Unieuro S.p.A. UNIR.MI | $9.06 9.9 USD |
+2.95
|
$182.09M 199.05M USD | $124.62K 136.23K USD | $8.78 9.6 USD | $9.07 9.91 USD | $182.09M 199.05M USD | 22.65 | $0.4 0.44 USD | |
Immsi S.p.A. IMS.MI | $0.51 0.56 USD |
+1.39
|
$174.35M 190.59M USD | $858.78K 938.76K USD | $0.51 0.56 USD | $0.54 0.59 USD | $174.35M 190.59M USD | 8.53 | $0.06 0.07 USD | |
Geox S.p.A. GEO.MI | $0.64 0.69 USD |
0
|
$162.06M 177.15M USD | $312.17K 341.24K USD | $0.64 0.69 USD | $0.64 0.7 USD | $162.06M 177.15M USD | 0 | -$0.03 -0.03 USD | |
Aquafil S.p.A. ECNL.MI | $3.23 3.53 USD |
+1.42
|
$161.06M 176.06M USD | $85.16K 93.09K USD | $3.17 3.47 USD | $3.3 3.6 USD | $161.06M 176.06M USD | 0 | -$0.51 -0.5 USD | |
Masi Agricola S.p.A. MASI.MI | $4.98 5.44 USD |
+1.63
|
$160.11M 175.03M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $160.11M 175.03M USD | 249.00 | $0.02 0.02 USD | |
Intred S.p.A. ITD.MI | $9.98 10.91 USD |
0
|
$158.41M 173.17M USD | $742 811.11 USD | $9.8 10.71 USD | $10 10.93 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
Italian Exhibition Group S.p.A. IEG.MI | $5 5.47 USD |
+0.81
|
$152.62M 166.84M USD | $109.61K 119.81K USD | $4.92 5.38 USD | $5.32 5.82 USD | $152.62M 166.84M USD | 6.66 | $0.75 0.82 USD | |
doValue S.p.A. DOV.MI | $1.95 2.13 USD |
-1.77
|
$150.09M 164.07M USD | $1.2M 1.31M USD | $1.95 2.13 USD | $2.01 2.19 USD | $150.09M 164.07M USD | 0 | -$0.23 -0.2 USD | |
Cy4gate S.p.A. CY4.MI | $6.27 6.85 USD |
-0.63
|
$144.97M 158.47M USD | $20.33K 22.23K USD | $6.23 6.81 USD | $6.42 7.02 USD | $144.97M 158.47M USD | 0 | -$0.38 -0.4 USD | |
Digital Bros S.p.A. DIB.MI | $9.89 10.81 USD |
-2.85
|
$141.08M 154.22M USD | $41.77K 45.66K USD | $9.8 10.71 USD | $10.18 11.13 USD | $141.08M 154.22M USD | 0 | -$0.37 -0.4 USD | |
Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.6 5.03 USD |
0
|
$140.07M 153.12M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $140.07M 153.12M USD | 12.77 | $0.36 0.39 USD | |
Cyberoo S.p.A. CYB.MI | $3.37 3.68 USD |
-0.59
|
$139.58M 152.58M USD | $10.25K 11.2K USD | $3.36 3.67 USD | $3.41 3.73 USD | $139.58M 152.58M USD | 33.69 | $0.1 0.11 USD | |
Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$136.56M 149.28M USD | $407.31K 445.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $136.56M 149.28M USD | 0 | $0 0 USD | |
Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
Almawave S.p.A. AIW.MI | $4.36 4.77 USD |
+0.23
|
$129.45M 141.5M USD | $7.74K 8.46K USD | $4.31 4.71 USD | $4.37 4.78 USD | $129.45M 141.5M USD | 14.06 | $0.31 0.34 USD | |
Banca Sistema S.p.A. BST.MI | $1.58 1.73 USD |
-5.04
|
$127.12M 138.96M USD | $878.24K 960.03K USD | $1.59 1.73 USD | $1.68 1.83 USD | $127.12M 138.96M USD | 7.54 | $0.21 0.23 USD | |
Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.63
|
$124.94M 136.58M USD | $3.04K 3.32K USD | $1.13 1.24 USD | $1.17 1.28 USD | $124.94M 136.58M USD | 7.79 | $0.15 0.16 USD | |
Mittel S.p.A. MIT.MI | $1.52 1.66 USD |
+1
|
$123.65M 135.16M USD | $10.74K 11.73K USD | $1.51 1.65 USD | $1.53 1.67 USD | $123.65M 135.16M USD | 21.71 | $0.07 0.08 USD | |
Unidata S.p.A. UD.MI | $4.02 4.39 USD |
+2.29
|
$121.85M 133.2M USD | $43.56K 47.61K USD | $3.94 4.31 USD | $4.19 4.58 USD | $121.85M 133.2M USD | 6.00 | $0.67 0.73 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Abitare In S.p.A. ABT.MI | $4.65 5.08 USD |
+3.33
|
$119.01M 130.1M USD | $78.11K 85.38K USD | $4.46 4.88 USD | $4.65 5.08 USD | $119.01M 130.1M USD | 5.10 | $0.91 0.99 USD | |
Elica S.p.A. ELC.MI | $1.91 2.08 USD |
+1.87
|
$118.02M 129.01M USD | $26.85K 29.35K USD | $1.87 2.04 USD | $1.91 2.09 USD | $118.02M 129.01M USD | 11.90 | $0.16 0.17 USD | |
Gefran S.p.A. GE.MI | $8.22 8.99 USD |
-0.72
|
$116.74M 127.61M USD | $880 961.96 USD | $8.2 8.96 USD | $8.3 9.07 USD | $116.74M 127.61M USD | 9.90 | $0.83 0.91 USD | |
Medica S.p.A. MDC.MI | $26.4 28.86 USD |
0
|
$111.49M 121.88M USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $111.49M 121.88M USD | 0 | $0 0 USD | |
Somec S.p.A. SOM.MI | $16 17.49 USD |
0
|
$110.21M 120.47M USD | $6.74K 7.37K USD | $15.9 17.38 USD | $16.5 18.04 USD | $110.21M 120.47M USD | 0 | -$1.69 -1.8 USD | |
Gas Plus S.p.A. GSP.MI | $2.48 2.71 USD |
+0.81
|
$108.06M 118.13M USD | $48.8K 53.35K USD | $2.44 2.67 USD | $2.48 2.71 USD | $108.06M 118.13M USD | 2.19 | $1.13 1.24 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.21 4.6 USD |
+0.24
|
$107.54M 117.55M USD | $2.28K 2.49K USD | $4.16 4.55 USD | $4.21 4.6 USD | $107.54M 117.55M USD | 32.38 | $0.13 0.14 USD | |
Valsoia S.p.A. VLS.MI | $9.68 10.58 USD |
+0.41
|
$104.25M 113.96M USD | $1.45K 1.58K USD | $9.68 10.58 USD | $9.7 10.6 USD | $104.25M 113.96M USD | 14.66 | $0.66 0.72 USD | |
Innovatec S.p.A. INC.MI | $1.07 1.17 USD |
-1.48
|
$103M 112.6M USD | $132.99K 145.38K USD | $1.06 1.16 USD | $1.09 1.19 USD | $103M 112.6M USD | 0 | $0 0 USD | |
OMER S.p.A. OMER.MI | $3.56 3.89 USD |
0
|
$101.94M 111.44M USD | $26.78K 29.27K USD | $3.52 3.85 USD | $3.71 4.06 USD | $101.94M 111.44M USD | 12.27 | $0.29 0.32 USD | |
Racing Force S.P.A. RFG.MI | $3.87 4.23 USD |
0
|
$99.46M 108.72M USD | $8.76K 9.58K USD | $3.82 4.18 USD | $3.93 4.3 USD | $99.46M 108.72M USD | 20.36 | $0.19 0.21 USD | |
Vianini S.p.A. VIA.MI | $0.8699 0.95 USD |
+0.58
|
$91.67M 100.21M USD | $39.17K 42.82K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $91.67M 100.21M USD | 0 | -$0.08 -0.08 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $10.8 11.81 USD |
-0.92
|
$90.41M 98.83M USD | $8.91K 9.74K USD | $10.65 11.64 USD | $11 12.02 USD | $90.41M 98.83M USD | 14.21 | $0.76 0.83 USD | |
Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
0
|
$88.73M 96.99M USD | $31.37K 34.29K USD | $1.87 2.04 USD | $1.9 2.07 USD | $88.73M 96.99M USD | 8.90 | $0.21 0.23 USD | |
Growens S.p.A. GROW.MI | $6.92 7.56 USD |
-1.14
|
$87.77M 95.95M USD | $3.7K 4.05K USD | $6.92 7.56 USD | $7.04 7.7 USD | $87.77M 95.95M USD | 0 | -$0.21 -0.2 USD | |
Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
+1
|
$86.89M 94.99M USD | $30.98K 33.86K USD | $2 2.19 USD | $2.03 2.22 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
Sciuker Frames S.p.A. SCK.MI | $3.82 4.18 USD |
0
|
$85.41M 93.36M USD | $67.43K 73.71K USD | $3.63 3.96 USD | $3.87 4.22 USD | $85.41M 93.36M USD | 4.15 | $0.92 1.01 USD | |
Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1.7K 1.86K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
Expert.ai S.p.A. EXAI.MI | $1.17 1.28 USD |
-3.15
|
$80.64M 88.15M USD | $113.76K 124.35K USD | $1.17 1.28 USD | $1.21 1.32 USD | $80.64M 88.15M USD | 0 | -$0.14 -0.1 USD | |
Aeffe S.p.A. AEF.MI | $0.8199 0.89 USD |
+0.25
|
$80.51M 88.01M USD | $69.6K 76.09K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $80.51M 88.01M USD | 0 | -$0.33 -0.3 USD | |
Intermonte Partners SIM S.p.A. INT.MI | $2.45 2.68 USD |
+0.41
|
$78.65M 85.97M USD | $14.71K 16.08K USD | $2.4 2.62 USD | $2.46 2.69 USD | $78.65M 85.97M USD | 30.62 | $0.08 0.09 USD | |
Exprivia S.p.A. XPR.MI | $1.66 1.81 USD |
+0.61
|
$76.53M 83.66M USD | $33.05K 36.13K USD | $1.63 1.78 USD | $1.66 1.81 USD | $76.53M 83.66M USD | 6.14 | $0.27 0.3 USD | |
Directa S.I.M.p.A. D.MI | $3.98 4.35 USD |
-0.25
|
$74.63M 81.58M USD | $14K 15.3K USD | $3.97 4.34 USD | $4 4.37 USD | $74.63M 81.58M USD | 8.46 | $0.47 0.51 USD | |
Pininfarina S.p.A. PINF.MI | $0.8199 0.9 USD |
+2.23
|
$64.81M 70.85M USD | $45.57K 49.81K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $64.81M 70.85M USD | 0 | -$0.02 -0.02 USD | |
Cellularline S.p.A. CELL.MI | $2.72 2.97 USD |
+1.49
|
$57.98M 63.37M USD | $49.08K 53.65K USD | $2.68 2.93 USD | $2.77 3.03 USD | $57.98M 63.37M USD | 16.00 | $0.17 0.19 USD | |
ILPRA S.p.A. ILP.MI | $4.86 5.31 USD |
0
|
$57.68M 63.05M USD | $1.2K 1.31K USD | $4.86 5.31 USD | $4.9 5.36 USD | $57.68M 63.05M USD | 11.57 | $0.42 0.46 USD | |
IRCE S.p.A. IRC.MI | $2.15 2.35 USD |
+1.9
|
$56.92M 62.22M USD | $26.32K 28.77K USD | $2.13 2.33 USD | $2.17 2.37 USD | $56.92M 62.22M USD | 6.93 | $0.31 0.34 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.2M 61.44M USD | $1.15M 1.26M USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.2M 61.44M USD | 0 | $0 0 USD | |
Servizi Italia S.p.A. SRI.MI | $1.88 2.06 USD |
+0.27
|
$54.87M 59.99M USD | $13.52K 14.78K USD | $1.85 2.02 USD | $1.89 2.06 USD | $54.87M 59.99M USD | 9.89 | $0.19 0.21 USD | |
Risanamento SpA RN.MI | $0.02999 0.03 USD |
-1.63
|
$54.21M 59.25M USD | $7.48M 8.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $54.21M 59.25M USD | 3.00 | $0.01 0.01 USD | |
Spindox S.p.A. SPN.MI | $9.58 10.47 USD |
-2.24
|
$52.45M 57.33M USD | $7K 7.65K USD | $9.5 10.38 USD | $10 10.93 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
Alkemy S.p.A. ALK.MI | $9.16 10.01 USD |
-2.76
|
$50.68M 55.4M USD | $5.08K 5.55K USD | $9.1 9.95 USD | $9.5 10.38 USD | $50.68M 55.4M USD | 14.53 | $0.63 0.69 USD | |
Vincenzo Zucchi S.p.A. ZUC.MI | $2 2.19 USD |
+1.27
|
$50.66M 55.38M USD | $89 97.29 USD | $2 2.19 USD | $2 2.19 USD | $50.66M 55.38M USD | 18.18 | $0.11 0.12 USD | |
Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $5.5K 6.01K USD | $3.75 4.1 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
+3.72
|
$49.17M 53.75M USD | $554.3K 605.93K USD | $1.35 1.48 USD | $1.41 1.54 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.2
|
$49.01M 53.57M USD | $29.4K 32.14K USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.01M 53.57M USD | 0 | -$0.05 -0.05 USD | |
Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+2.47
|
$48.5M 53.02M USD | $64.25K 70.23K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $48.5M 53.02M USD | 6.21 | $0.12 0.13 USD | |
S.S. Lazio S.p.A. SSL.MI | $0.6899 0.75 USD |
-5.48
|
$46.74M 51.09M USD | $79.54K 86.94K USD | $0.68 0.75 USD | $0.7299 0.8 USD | $46.74M 51.09M USD | 1.46 | $0.47 0.51 USD | |
SIT S.p.A. SIT.MI | $1.9 2.08 USD |
-2.56
|
$46.19M 50.49M USD | $11.33K 12.38K USD | $1.89 2.07 USD | $2.01 2.2 USD | $46.19M 50.49M USD | 0 | -$0.96 -1.04 USD | |
Bastogi S.p.A. B.MI | $0.4 0.43 USD |
-6.4
|
$43.96M 48.06M USD | $66.18K 72.35K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $43.96M 48.06M USD | 13.16 | $0.03 0.03 USD | |
PLC S.p.A. PLC.MI | $1.68 1.84 USD |
0
|
$43.61M 47.68M USD | $5.52K 6.03K USD | $1.68 1.84 USD | $1.72 1.87 USD | $43.61M 47.68M USD | 15.27 | $0.11 0.12 USD | |
Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.73M 46.71M USD | $6.73K 7.35K USD | $7.9 8.64 USD | $8.1 8.85 USD | $42.73M 46.71M USD | 8.33 | $0.96 1.05 USD | |
Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
-1.08
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
Neodecortech S.p.A. NDT.MI | $2.95 3.22 USD |
+1.72
|
$40.76M 44.56M USD | $4.9K 5.36K USD | $2.88 3.15 USD | $2.93 3.2 USD | $40.76M 44.56M USD | 14.75 | $0.2 0.22 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |