Страница результатов 2 - Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (466)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Garofalo Health Care S.p.A. GHC.MI | €5.14 5.62 USD |
-1.15
|
€454.03M 496.31M USD | €3.00K 3.28K USD | €5.11 5.59 USD | €5.19 5.67 USD | €454.03M 496.31M USD | 20.55 | €0.25 0.27 USD | ||
| GPI S.p.A. GPI.MI | €14.90 16.29 USD |
-2.1
|
€438.92M 479.8M USD | €22.04K 24.1K USD | €14.86 16.24 USD | €15.28 16.7 USD | €438.92M 479.8M USD | 27.09 | €0.55 0.6 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €31.85 34.82 USD |
-2.9
|
€404.08M 441.71M USD | €16.13K 17.63K USD | €31.65 34.6 USD | €32.70 35.75 USD | €404.08M 441.71M USD | 23.59 | €1.35 1.48 USD | ||
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | €3.48 3.8 USD |
+0.43
|
€396.18M 433.08M USD | €45.08K 49.28K USD | €3.46 3.78 USD | €3.53 3.85 USD | €396.18M 433.08M USD | 19.33 | €0.18 0.2 USD | ||
| Seco S.p.A. IOT.MI | €2.96 3.24 USD |
-1.17
|
€393.37M 430.01M USD | €48.80K 53.34K USD | €2.92 3.19 USD | €2.98 3.26 USD | €393.37M 430.01M USD | 32.88 | €0.09 0.1 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.64 2.88 USD |
+1.54
|
€378.07M 413.28M USD | €128.39K 140.34K USD | €2.58 2.82 USD | €2.64 2.89 USD | €378.07M 413.28M USD | 7.98 | €0.33 0.36 USD | ||
| Intek Group S.p.A. IKGR.MI | €1.43 1.56 USD |
0
|
€367.75M 402M USD | €12.46K 13.62K USD | €0.75 0.82 USD | €0.76 0.83 USD | €367.75M 402M USD | 0 | €0.00 0 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
0
|
€356.40M 389.59M USD | €19.38K 21.18K USD | €4.95 5.41 USD | €5.03 5.5 USD | €356.40M 389.59M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.16 10.01 USD |
+0.22
|
€330.91M 361.73M USD | €5.06K 5.54K USD | €9.08 9.93 USD | €9.18 10.03 USD | €330.91M 361.73M USD | 13.08 | €0.70 0.77 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €385.00 420.86 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | ||
| BasicNet S.p.A. BAN.MI | €6.71 7.33 USD |
-2.47
|
€325.40M 355.71M USD | €35.22K 38.5K USD | €6.71 7.33 USD | €7.04 7.7 USD | €325.40M 355.71M USD | 95.85 | €0.07 0.08 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.08 7.74 USD |
-0.28
|
€308.50M 337.23M USD | €5.30K 5.8K USD | €7.02 7.67 USD | €7.10 7.76 USD | €308.50M 337.23M USD | 17.69 | €0.40 0.44 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.79 6.33 USD |
-0.52
|
€290.22M 317.25M USD | €67.20K 73.46K USD | €5.70 6.23 USD | €5.90 6.45 USD | €290.22M 317.25M USD | 12.86 | €0.45 0.49 USD | ||
| Digital Value S.p.A. DGV.MI | €28.20 30.83 USD |
-0.7
|
€286.17M 312.82M USD | €23.71K 25.92K USD | €28.20 30.83 USD | €28.65 31.32 USD | €286.17M 312.82M USD | 15.58 | €1.81 1.98 USD | ||
| Orsero S.p.A. ORS.MI | €16.90 18.47 USD |
-3.54
|
€284.74M 311.26M USD | €59.29K 64.82K USD | €16.60 18.15 USD | €17.50 19.13 USD | €284.74M 311.26M USD | 9.23 | €1.83 2 USD | ||
| Esprinet S.p.A. PRT.MI | €5.72 6.25 USD |
+4
|
€282.81M 309.15M USD | €192.75K 210.71K USD | €5.55 6.07 USD | €5.73 6.26 USD | €282.81M 309.15M USD | 13.61 | €0.42 0.46 USD | ||
| Datalogic S.p.A. DAL.MI | €4.29 4.69 USD |
-1.04
|
€235.19M 257.09M USD | €40.56K 44.34K USD | €4.29 4.69 USD | €4.37 4.78 USD | €235.19M 257.09M USD | 85.79 | €0.05 0.05 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.28 10.14 USD |
+0.43
|
€226.39M 247.47M USD | €22.10K 24.16K USD | €9.20 10.06 USD | €9.34 10.21 USD | €226.39M 247.47M USD | 18.55 | €0.50 0.55 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.14 4.53 USD |
-0.36
|
€221.00M 241.59M USD | €69.71K 76.2K USD | €4.06 4.43 USD | €4.19 4.58 USD | €221.00M 241.59M USD | 17.25 | €0.24 0.26 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
-0.69
|
€220.78M 241.35M USD | €2.50K 2.73K USD | €7.20 7.87 USD | €7.25 7.93 USD | €220.78M 241.35M USD | 18.94 | €0.38 0.42 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+0.21
|
€207.45M 226.77M USD | €137.85K 150.69K USD | €0.46 0.51 USD | €0.48 0.52 USD | €207.45M 226.77M USD | 2.95 | €0.16 0.17 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.90 23.94 USD |
+0.46
|
€204.31M 223.34M USD | €1.81K 1.98K USD | €21.80 23.83 USD | €22.10 24.16 USD | €204.31M 223.34M USD | 8.69 | €2.52 2.75 USD | ||
| Caltagirone Editore SpA CED.MI | €1.88 2.06 USD |
-0.53
|
€202.97M 221.88M USD | €400.00 437.25 USD | €1.88 2.06 USD | €1.88 2.06 USD | €202.97M 221.88M USD | 15.66 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.58 USD |
+0.76
|
€183.23M 200.3M USD | €82.40K 90.07K USD | €0.51 0.56 USD | €0.53 0.58 USD | €183.23M 200.3M USD | 0 | €0.00 0 USD | ||
| Digital Bros S.p.A. DIB.MI | €12.12 13.25 USD |
-1.3
|
€172.89M 188.99M USD | €42.93K 46.92K USD | €11.92 13.03 USD | €12.50 13.66 USD | €172.89M 188.99M USD | 0 | -€0.77 -0.8 USD | ||
| Sabaf S.p.A. SAB.MI | €13.70 14.98 USD |
0
|
€172.14M 188.17M USD | €324.00 354.18 USD | €13.70 14.98 USD | €13.70 14.98 USD | €172.14M 188.17M USD | 45.66 | €0.30 0.33 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.25 16.67 USD |
+0.33
|
€169.20M 184.96M USD | €3.72K 4.06K USD | €15.20 16.62 USD | €15.50 16.94 USD | €169.20M 184.96M USD | 14.80 | €1.03 1.13 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.45 1.59 USD |
+2.11
|
€164.04M 179.31M USD | €71.30K 77.94K USD | €1.42 1.56 USD | €1.45 1.59 USD | €164.04M 179.31M USD | 0 | -€0.14 -0.1 USD | ||
| Biesse S.p.A. BSS.MI | €5.93 6.48 USD |
+1.89
|
€161.40M 176.44M USD | €93.65K 102.37K USD | €5.80 6.34 USD | €5.95 6.5 USD | €161.40M 176.44M USD | 0 | -€0.28 -0.3 USD | ||
| Gefran S.p.A. GE.MI | €11.05 12.08 USD |
+0.45
|
€156.93M 171.54M USD | €9.46K 10.34K USD | €10.95 11.97 USD | €11.05 12.08 USD | €156.93M 171.54M USD | 14.73 | €0.75 0.82 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-3.75
|
€155.31M 169.78M USD | €319.21K 348.94K USD | €0.89 0.97 USD | €0.97 1.06 USD | €155.31M 169.78M USD | 13.18 | €0.07 0.08 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.44 1.57 USD |
+1.13
|
€152.83M 167.06M USD | €530.87K 580.31K USD | €1.38 1.51 USD | €1.44 1.57 USD | €152.83M 167.06M USD | 0 | -€0.16 -0.1 USD | ||
| Intred S.p.A. ITD.MI | €9.42 10.3 USD |
-0.21
|
€149.98M 163.95M USD | €181.00 197.86 USD | €9.40 10.28 USD | €9.42 10.3 USD | €149.98M 163.95M USD | 21.40 | €0.44 0.48 USD | ||
| Cy4gate S.p.A. CY4.MI | €6.37 6.96 USD |
+1.11
|
€147.28M 161M USD | €54.04K 59.07K USD | €6.23 6.81 USD | €6.60 7.21 USD | €147.28M 161M USD | 0 | -€0.27 -0.2 USD | ||
| OMER S.p.A. OMER.MI | €4.91 5.37 USD |
-2.96
|
€141.16M 154.3M USD | €6.56K 7.17K USD | €4.80 5.25 USD | €5.00 5.47 USD | €141.16M 154.3M USD | 12.58 | €0.39 0.43 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.62 2.86 USD |
0
|
€141.16M 154.3M USD | €37.41K 40.9K USD | €2.56 2.8 USD | €2.63 2.87 USD | €141.16M 154.3M USD | 7.26 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.72 1.88 USD |
-1.49
|
€138.65M 151.56M USD | €346.44K 378.71K USD | €1.72 1.88 USD | €1.75 1.91 USD | €138.65M 151.56M USD | 4.10 | €0.42 0.46 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
0
|
€132.87M 145.24M USD | €8.28K 9.05K USD | €4.70 5.14 USD | €4.87 5.32 USD | €132.87M 145.24M USD | 28.64 | €0.17 0.19 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.68 USD |
+0.23
|
€128.48M 140.44M USD | €48.83K 53.37K USD | €4.28 4.68 USD | €4.29 4.69 USD | €128.48M 140.44M USD | 16.48 | €0.26 0.28 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
0
|
€128.17M 140.11M USD | €3.25K 3.55K USD | €20.40 22.3 USD | €21.20 23.17 USD | €128.17M 140.11M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.63 3.97 USD |
-1.36
|
€122.18M 133.55M USD | €7.80K 8.53K USD | €3.63 3.97 USD | €3.74 4.09 USD | €122.18M 133.55M USD | 16.50 | €0.22 0.24 USD | ||
| Geox S.p.A. GEO.MI | €0.30 0.33 USD |
+2.56
|
€113.98M 124.6M USD | €806.13K 881.21K USD | €0.29 0.32 USD | €0.31 0.33 USD | €113.98M 124.6M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.28 2.49 USD |
-1.72
|
€107.86M 117.91M USD | €22.99K 25.13K USD | €2.28 2.49 USD | €2.32 2.54 USD | €107.86M 117.91M USD | 9.91 | €0.23 0.25 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
0
|
€105.37M 115.19M USD | €271.10K 296.35K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.37M 115.19M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. ELC.MI | €1.67 1.82 USD |
+0.91
|
€100.66M 110.03M USD | €14.68K 16.05K USD | €1.65 1.8 USD | €1.67 1.83 USD | €100.66M 110.03M USD | 27.75 | €0.06 0.07 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
0
|
€96.62M 105.62M USD | €967.00 1.06K USD | €2.00 2.19 USD | €2.04 2.23 USD | €96.62M 105.62M USD | 66.66 | €0.03 0.03 USD | ||
| Bastogi S.p.A. B.MI | €0.85 0.93 USD |
-0.7
|
€95.71M 104.62M USD | €8.05K 8.8K USD | €0.84 0.92 USD | €0.85 0.93 USD | €95.71M 104.62M USD | 9.46 | €0.09 0.1 USD | ||
| Unidata S.p.A. UD.MI | €2.94 3.21 USD |
+0.34
|
€89.54M 97.88M USD | €40.45K 44.22K USD | €2.93 3.2 USD | €3.00 3.28 USD | €89.54M 97.88M USD | 10.50 | €0.28 0.31 USD | ||
| Directa Sim S.p.A. D.MI | €4.58 5.01 USD |
+0.66
|
€87.38M 95.52M USD | €6.00K 6.56K USD | €4.53 4.95 USD | €4.58 5.01 USD | €87.38M 95.52M USD | 7.26 | €0.63 0.69 USD | ||
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
0
|
€76.75M 83.9M USD | €1.00 1.09 USD | €8.40 9.18 USD | €8.40 9.18 USD | €76.75M 83.9M USD | 25.45 | €0.33 0.36 USD | ||
| Tesmec S.p.A. TES.MI | €0.12 0.13 USD |
0
|
€75.82M 82.88M USD | €304.39K 332.74K USD | €0.12 0.13 USD | €0.12 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
0
|
€74.67M 81.62M USD | €5.00K 5.47K USD | €7.60 8.31 USD | €7.60 8.31 USD | €74.67M 81.62M USD | 34.54 | €0.22 0.24 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €5.20K 5.68K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.07 1.17 USD |
-0.47
|
€72.48M 79.23M USD | €4.22K 4.62K USD | €1.07 1.17 USD | €1.08 1.18 USD | €72.48M 79.23M USD | 0 | -€0.25 -0.2 USD | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.06 USD |
+3.32
|
€72.03M 78.74M USD | €41.82K 45.71K USD | €2.69 2.94 USD | €2.81 3.07 USD | €72.03M 78.74M USD | 18.66 | €0.15 0.16 USD | ||
| Enervit S.p.A. ENV.MI | €3.92 4.29 USD |
+4.26
|
€69.78M 76.27M USD | €18.09K 19.77K USD | €3.74 4.09 USD | €4.02 4.39 USD | €69.78M 76.27M USD | 15.67 | €0.25 0.27 USD | ||
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
+1.79
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.70 6.23 USD | €5.70 6.23 USD | €67.98M 74.31M USD | 14.24 | €0.40 0.44 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.83 0.91 USD |
+0.24
|
€66.23M 72.4M USD | €16.28K 17.8K USD | €0.83 0.91 USD | €0.86 0.94 USD | €66.23M 72.4M USD | 0 | -€0.11 -0.1 USD | ||
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-1.5
|
€64.37M 70.36M USD | €13.23K 14.47K USD | €2.58 2.82 USD | €2.68 2.93 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.49 1.63 USD |
+0.34
|
€61.83M 67.59M USD | €18.22K 19.92K USD | €1.47 1.61 USD | €1.52 1.66 USD | €61.83M 67.59M USD | 16.55 | €0.09 0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.77 1.93 USD |
0
|
€61.17M 66.87M USD | €5.40K 5.9K USD | €1.77 1.93 USD | €1.77 1.93 USD | €61.17M 66.87M USD | 9.31 | €0.19 0.21 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.48 4.9 USD |
+5.66
|
€59.27M 64.78M USD | €64.29K 70.28K USD | €4.20 4.59 USD | €4.62 5.05 USD | €59.27M 64.78M USD | 14.45 | €0.31 0.34 USD | ||
| PLC S.p.A. PLC.MI | €2.06 2.25 USD |
+6.19
|
€58.17M 63.58M USD | €64.24K 70.23K USD | €1.99 2.18 USD | €2.07 2.26 USD | €58.17M 63.58M USD | 9.80 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.07 2.26 USD |
-1.43
|
€55.47M 60.64M USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.09 2.28 USD | €55.47M 60.64M USD | 9.40 | €0.22 0.24 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
+2.82
|
€53.19M 58.15M USD | €48.41K 52.92K USD | €0.07 0.07 USD | €0.07 0.07 USD | €53.19M 58.15M USD | 0 | €0.00 0 USD | ||
| Cellularline S.p.A. CELL.MI | €2.52 2.75 USD |
-0.4
|
€52.37M 57.25M USD | €7.13K 7.79K USD | €2.52 2.75 USD | €2.55 2.79 USD | €52.37M 57.25M USD | 10.08 | €0.25 0.27 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €2.68 2.93 USD |
0
|
€46.06M 50.35M USD | €10.00K 10.93K USD | €2.68 2.93 USD | €2.68 2.93 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.42
|
€44.86M 49.04M USD | €8.72K 9.53K USD | €0.14 0.15 USD | €0.14 0.16 USD | €44.86M 49.04M USD | 0 | €0.00 0 USD | ||
| DBA Group S.p.A. DBA.MI | €3.99 4.36 USD |
-4.09
|
€44.41M 48.55M USD | €20.40K 22.3K USD | €3.88 4.24 USD | €4.14 4.53 USD | €44.41M 48.55M USD | 14.25 | €0.28 0.31 USD | ||
| Svas Biosana S.p.A. SVS.MI | €8.40 9.18 USD |
+1.2
|
€44.21M 48.33M USD | €1.68K 1.83K USD | €8.16 8.92 USD | €8.62 9.42 USD | €44.21M 48.33M USD | 6.61 | €1.27 1.39 USD | ||
| Maps S.p.A. MAPS.MI | €3.27 3.57 USD |
+2.19
|
€43.66M 47.72M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €43.66M 47.72M USD | 23.35 | €0.14 0.15 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.20 3.5 USD |
0
|
€43.50M 47.55M USD | €4.13K 4.52K USD | €3.20 3.5 USD | €3.28 3.59 USD | €43.50M 47.55M USD | 7.80 | €0.41 0.45 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.80 5.25 USD |
+2.78
|
€41.33M 45.18M USD | €522.00 570.62 USD | €4.76 5.2 USD | €4.85 5.3 USD | €41.33M 45.18M USD | 0 | -€0.44 -0.4 USD | ||
| Doxee S.p.A. DOX.MI | €3.37 3.68 USD |
-3.71
|
€41.21M 45.05M USD | €10.00K 10.93K USD | €3.34 3.65 USD | €3.61 3.95 USD | €41.21M 45.05M USD | 0 | -€0.11 -0.1 USD | ||
| Circle S.p.A. CIRC.MI | €8.58 9.38 USD |
+0.94
|
€40.76M 44.56M USD | €4.62K 5.05K USD | €8.38 9.16 USD | €8.64 9.44 USD | €40.76M 44.56M USD | 27.67 | €0.31 0.34 USD | ||
| Ratti S.p.A. RAT.MI | €1.45 1.59 USD |
-0.68
|
€40.74M 44.54M USD | €300.00 327.94 USD | €1.45 1.59 USD | €1.46 1.6 USD | €40.74M 44.54M USD | 0 | -€0.18 -0.1 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.65 0.71 USD |
-1.22
|
€39.93M 43.65M USD | €1.42K 1.55K USD | €0.64 0.7 USD | €0.65 0.71 USD | €39.93M 43.65M USD | 32.50 | €0.02 0.02 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.22
|
€37.85M 41.37M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €37.85M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.12 2.32 USD |
+1.92
|
€37.37M 40.85M USD | €30.10K 32.9K USD | €2.02 2.21 USD | €2.28 2.49 USD | €37.37M 40.85M USD | 30.28 | €0.07 0.08 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
0
|
€37.28M 40.75M USD | €1.27M 1.39M USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.28M 40.75M USD | 0 | -€0.01 -0.01 USD | ||
| Promotica S.p.A. PMT.MI | €2.18 2.38 USD |
+0.93
|
€37.09M 40.55M USD | €19.00K 20.77K USD | €2.04 2.23 USD | €2.18 2.38 USD | €37.09M 40.55M USD | 15.57 | €0.14 0.15 USD | ||
| Eurotech S.p.A. ETH.MI | €0.95 1.03 USD |
+1.61
|
€36.33M 39.71M USD | €89.97K 98.35K USD | €0.93 1.02 USD | €0.96 1.05 USD | €36.33M 39.71M USD | 0 | -€1.08 -1.1 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
0
|
€36.04M 39.4M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €36.04M 39.4M USD | 18.35 | €0.34 0.37 USD | ||
| Growens S.p.A. GROW.MI | €2.31 2.53 USD |
-5.33
|
€33.32M 36.42M USD | €16.33K 17.85K USD | €2.30 2.51 USD | €2.36 2.58 USD | €33.32M 36.42M USD | 0 | -€0.23 -0.2 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 1.97 USD |
+3.14
|
€28.94M 31.63M USD | €143.50K 156.86K USD | €1.76 1.92 USD | €1.84 2.01 USD | €28.94M 31.63M USD | 0 | -€0.13 -0.1 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.97 2.15 USD |
0
|
€27.21M 29.75M USD | €7.50K 8.2K USD | €1.97 2.15 USD | €2.00 2.19 USD | €27.21M 29.75M USD | 16.37 | €0.12 0.13 USD | ||
| Aeffe S.p.A. AEF.MI | €0.28 0.3 USD |
-0.72
|
€27.17M 29.7M USD | €25.00K 27.33K USD | €0.28 0.3 USD | €0.28 0.31 USD | €27.17M 29.7M USD | 1.37 | €0.20 0.22 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.45
|
€27.11M 29.64M USD | €20.50K 22.41K USD | €0.54 0.59 USD | €0.56 0.62 USD | €27.11M 29.64M USD | 9.30 | €0.06 0.07 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
0
|
€22.90M 25.03M USD | €5.25K 5.74K USD | €0.88 0.96 USD | €0.88 0.96 USD | €22.90M 25.03M USD | 0 | -€0.18 -0.1 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.80 0.87 USD |
+1.02
|
€21.61M 23.62M USD | €64.00K 69.96K USD | €0.78 0.85 USD | €0.82 0.89 USD | €21.61M 23.62M USD | 0 | -€0.02 -0.02 USD | ||
| Cofle S.p.A. CFL.MI | €3.53 3.86 USD |
-2.75
|
€21.37M 23.36M USD | €1.80K 1.97K USD | €3.53 3.86 USD | €3.63 3.97 USD | €21.37M 23.36M USD | 0 | -€1.03 -1.1 USD | ||
| Innovatec S.p.A. INC.MI | €0.21 0.23 USD |
-2.28
|
€20.69M 22.61M USD | €55.83K 61.03K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.69M 22.61M USD | 0 | -€0.10 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
-1.31
|
€18.42M 20.14M USD | €6.00K 6.56K USD | €1.51 1.65 USD | €1.52 1.66 USD | €18.42M 20.14M USD | 13.72 | €0.11 0.12 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
0
|
€17.40M 19.02M USD | €4.00K 4.37K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.40M 19.02M USD | 11.33 | €0.06 0.07 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €1.99 2.18 USD |
0
|
€17.22M 18.82M USD | €400.00 437.25 USD | €1.99 2.18 USD | €1.99 2.18 USD | €17.22M 18.82M USD | 0 | -€0.20 -0.2 USD | ||
| Nusco S.p.A. NUS.MI | €0.83 0.91 USD |
+1.22
|
€16.55M 18.1M USD | €172.50K 188.57K USD | €0.81 0.89 USD | €0.84 0.92 USD | €16.55M 18.1M USD | 0 | -€0.05 -0.05 USD | ||
| Lucisano Media Group S.p.A. LMG.MI | €1.05 1.15 USD |
0
|
€15.90M 17.38M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.90M 17.38M USD | 2.69 | €0.39 0.43 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €1.67 1.83 USD |
+1.83
|
€15.74M 17.21M USD | €2.16M 2.36M USD | €1.63 1.78 USD | €1.68 1.84 USD | €15.74M 17.21M USD | 9.82 | €0.17 0.19 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.35M 16.78M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.35M 16.78M USD | 12.66 | €0.09 0.1 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.95 2.13 USD |
+1.04
|
€14.44M 15.78M USD | €13.00K 14.21K USD | €1.90 2.08 USD | €1.95 2.13 USD | €14.44M 15.78M USD | 16.25 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||