国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (22)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (8)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.52 61.78 USD |
+0.64
|
$87.49B 95.64B USD | $4.57M 5M USD | $55.61 60.79 USD | $56.65 61.93 USD | $87.49B 95.64B USD | 9.34 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.88 5.33 USD |
+1.4
|
$86.48B 94.53B USD | $35.14M 38.41M USD | $4.81 5.25 USD | $4.88 5.33 USD | $86.48B 94.53B USD | 9.75 | $0.5 0.55 USD | |
| Enel SpA ENEL.MI | $8.07 8.82 USD |
+0.06
|
$81.9B 89.52B USD | $16.14M 17.65M USD | $8.03 8.78 USD | $8.09 8.84 USD | $81.9B 89.52B USD | 12.03 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $420 459.12 USD |
+3.99
|
$74.85B 81.82B USD | $324.29K 354.49K USD | $408.3 446.33 USD | $420.6 459.77 USD | $74.85B 81.82B USD | 47.67 | $8.81 9.63 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.19 33 USD |
+0.63
|
$45.63B 49.88B USD | $2.29M 2.5M USD | $29.98 32.77 USD | $30.2 33.01 USD | $45.63B 49.88B USD | 12.37 | $2.44 2.67 USD | |
| Eni S.p.A. ENI.MI | $13.83 15.12 USD |
+0.88
|
$42.11B 46.03B USD | $7.02M 7.68M USD | $13.67 14.95 USD | $13.83 15.12 USD | $42.11B 46.03B USD | 17.96 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $46.63 50.97 USD |
-3.24
|
$26.88B 29.38B USD | $3.53M 3.86M USD | $46.5 50.83 USD | $48.74 53.28 USD | $26.88B 29.38B USD | 24.67 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.13 19.81 USD |
+0.75
|
$23.46B 25.64B USD | $1.6M 1.75M USD | $17.86 19.52 USD | $18.14 19.83 USD | $23.46B 25.64B USD | 11.25 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.6 9.41 USD |
-0.69
|
$17.63B 19.27B USD | $2.93M 3.21M USD | $8.57 9.36 USD | $8.67 9.48 USD | $17.63B 19.27B USD | 16.54 | $0.52 0.57 USD | |
| Prysmian S.p.A. PRY.MI | $61.1 66.79 USD |
+5.64
|
$17.52B 19.15B USD | $1.96M 2.15M USD | $58.56 64.01 USD | $61.26 66.97 USD | $17.52B 19.15B USD | 25.45 | $2.4 2.62 USD | |
| Snam S.p.A. SRG.MI | $5.07 5.54 USD |
-0.63
|
$17.43B 19.06B USD | $2.94M 3.22M USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.43B 19.06B USD | 12.98 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.77 17.24 USD |
+1.41
|
$17.09B 18.68B USD | $2.17M 2.37M USD | $15.54 16.98 USD | $15.82 17.29 USD | $17.09B 18.68B USD | 11.26 | $1.4 1.53 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.58 21.4 USD |
-0.03
|
$16.09B 17.59B USD | $4.11M 4.49M USD | $19.42 21.23 USD | $19.92 21.78 USD | $16.09B 17.59B USD | 12.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.98 10.91 USD |
+0.89
|
$15B 16.4B USD | $3.53M 3.86M USD | $9.77 10.68 USD | $9.98 10.91 USD | $15B 16.4B USD | 7.85 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $47.84 52.3 USD |
+1.36
|
$13.33B 14.57B USD | $839.69K 917.89K USD | $47.35 51.76 USD | $48.39 52.9 USD | $13.33B 14.57B USD | 20.27 | $2.36 2.58 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.61 18.15 USD |
0
|
$12.04B 13.16B USD | $1.11M 1.21M USD | $16.46 17.99 USD | $16.71 18.26 USD | $12.04B 13.16B USD | 11.07 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.95 20.71 USD |
-0.34
|
$11.62B 12.71B USD | $1.26M 1.38M USD | $18.82 20.57 USD | $19.05 20.82 USD | $11.62B 12.71B USD | 17.70 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.8 58.81 USD |
+0.65
|
$11.24B 12.29B USD | $147.8K 161.56K USD | $53.3 58.26 USD | $53.9 58.92 USD | $11.24B 12.29B USD | 26.89 | $2 2.19 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.3 USD |
+0.66
|
$10.83B 11.84B USD | $6.81M 7.45M USD | $7.46 8.15 USD | $7.61 8.32 USD | $10.83B 11.84B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.58 15.94 USD |
+0.55
|
$10.75B 11.75B USD | $670.79K 733.27K USD | $14.49 15.84 USD | $14.6 15.96 USD | $10.75B 11.75B USD | 9.52 | $1.53 1.67 USD | |
| Edison S.p.A. EDNR.MI | $2.05 2.24 USD |
+0.25
|
$9.71B 10.61B USD | $324.97K 355.24K USD | $2.01 2.2 USD | $2.07 2.26 USD | $9.71B 10.61B USD | 68.16 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.36 11.32 USD |
+0.19
|
$9.59B 10.48B USD | $626.78K 685.16K USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.59B 10.48B USD | 27.26 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.11 7.78 USD |
-1.82
|
$9.09B 9.93B USD | $17.36M 18.98M USD | $6.99 7.64 USD | $7.29 7.97 USD | $9.09B 9.93B USD | 4.36 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.46 USD |
-0.05
|
$8.88B 9.71B USD | $124.84M 136.46M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.88B 9.71B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.6
|
$8.83B 9.66B USD | $15.16M 16.58M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $8.83B 9.66B USD | 0 | -$0.02 -0.02 USD | |
| Buzzi S.p.A. BZU.MI | $47.52 51.95 USD |
+4.3
|
$8.6B 9.4B USD | $475.14K 519.39K USD | $45.88 50.15 USD | $47.52 51.95 USD | $8.6B 9.4B USD | 9.24 | $5.14 5.62 USD | |
| A2A S.p.A. A2A.MI | $2.28 2.49 USD |
+0.62
|
$7.14B 7.8B USD | $4.28M 4.67M USD | $2.27 2.48 USD | $2.28 2.5 USD | $7.14B 7.8B USD | 8.14 | $0.28 0.31 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.85 112.43 USD |
+2.29
|
$6.98B 7.63B USD | $123.01K 134.47K USD | $101.3 110.73 USD | $103.05 112.65 USD | $6.98B 7.63B USD | 58.43 | $1.76 1.92 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.61 6.13 USD |
+0.25
|
$6.73B 7.35B USD | $7.02M 7.67M USD | $5.55 6.07 USD | $5.67 6.19 USD | $6.73B 7.35B USD | 40.07 | $0.14 0.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.95 6.5 USD |
+2.77
|
$6.23B 6.81B USD | $1.65M 1.8M USD | $5.81 6.36 USD | $5.95 6.5 USD | $6.23B 6.81B USD | 12.13 | $0.49 0.54 USD | |
| Italgas S.p.A. IG.MI | $7.16 7.83 USD |
-0.35
|
$6.19B 6.77B USD | $2.48M 2.72M USD | $7.13 7.79 USD | $7.21 7.88 USD | $6.19B 6.77B USD | 11.54 | $0.62 0.68 USD | |
| Nexi S.p.A. NEXI.MI | $5.12 5.6 USD |
+0.39
|
$6.15B 6.72B USD | $3.4M 3.71M USD | $5.09 5.56 USD | $5.15 5.63 USD | $6.15B 6.72B USD | 36.57 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.07 4.44 USD |
+0.15
|
$5.91B 6.46B USD | $2.12M 2.32M USD | $4.04 4.41 USD | $4.08 4.46 USD | $5.91B 6.46B USD | 11.61 | $0.35 0.38 USD | |
| Reply S.p.A. REY.MI | $143.7 157.08 USD |
+0.42
|
$5.36B 5.86B USD | $23.7K 25.9K USD | $143.1 156.43 USD | $144.8 158.29 USD | $5.36B 5.86B USD | 23.87 | $6.02 6.58 USD | |
| Banca Generali S.p.A. BGN.MI | $46.9 51.27 USD |
-0.97
|
$5.34B 5.84B USD | $149.49K 163.41K USD | $46.82 51.18 USD | $47.72 52.16 USD | $5.34B 5.84B USD | 12.74 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.68 12.77 USD |
+0.86
|
$5.27B 5.76B USD | $3.9M 4.27M USD | $11.4 12.46 USD | $11.68 12.77 USD | $5.27B 5.76B USD | 8.71 | $1.34 1.46 USD | |
| Fincantieri S.p.A. FCT.MI | $15.63 17.09 USD |
-0.13
|
$5.05B 5.52B USD | $1.45M 1.59M USD | $15.14 16.55 USD | $15.93 17.41 USD | $5.05B 5.52B USD | 82.26 | $0.19 0.21 USD | |
| DiaSorin S.p.A. DIA.MI | $92.04 100.61 USD |
-2.09
|
$4.98B 5.44B USD | $142.75K 156.04K USD | $91.74 100.28 USD | $94.74 103.56 USD | $4.98B 5.44B USD | 26.52 | $3.47 3.79 USD | |
| Saipem SpA SPM.MI | $2.3 2.52 USD |
-0.26
|
$4.51B 4.93B USD | $17.17M 18.77M USD | $2.29 2.5 USD | $2.32 2.54 USD | $4.51B 4.93B USD | 15.34 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.67 21.5 USD |
-7.3
|
$4.39B 4.8B USD | $4.5M 4.92M USD | $19.67 21.5 USD | $21.4 23.39 USD | $4.39B 4.8B USD | 31.22 | $0.63 0.69 USD | |
| Iveco Group N.V. IVG.MI | $16.35 17.87 USD |
+3.35
|
$4.35B 4.76B USD | $2.15M 2.35M USD | $15.85 17.33 USD | $16.45 17.98 USD | $4.35B 4.76B USD | 10.21 | $1.6 1.75 USD | |
| SOL S.p.A. SOL.MI | $47.2 51.6 USD |
+0.75
|
$4.35B 4.75B USD | $34.04K 37.21K USD | $46.25 50.56 USD | $47.75 52.2 USD | $4.35B 4.75B USD | 28.95 | $1.63 1.78 USD | |
| ACEA S.p.A. ACE.MI | $20.36 22.26 USD |
+0.1
|
$4.33B 4.73B USD | $56.04K 61.25K USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.33B 4.73B USD | 12.49 | $1.63 1.78 USD | |
| De'Longhi S.p.A. DLG.MI | $28.74 31.42 USD |
+2.72
|
$4.29B 4.69B USD | $135.46K 148.07K USD | $28.22 30.85 USD | $28.94 31.64 USD | $4.29B 4.69B USD | 13.75 | $2.09 2.28 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
+0.16
|
$4.2B 4.59B USD | $175.72K 192.08K USD | $12.22 13.36 USD | $12.38 13.53 USD | $4.2B 4.59B USD | 6.09 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.26 29.8 USD |
+1.04
|
$3.83B 4.19B USD | $573.89K 627.33K USD | $26.89 29.39 USD | $27.26 29.8 USD | $3.83B 4.19B USD | 6.84 | $3.98 4.35 USD | |
| Interpump Group S.p.A. IP.MI | $35.42 38.72 USD |
+2.49
|
$3.77B 4.12B USD | $291.21K 318.33K USD | $34.8 38.04 USD | $35.42 38.72 USD | $3.77B 4.12B USD | 17.44 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.57 3.91 USD |
+0.9
|
$3.55B 3.88B USD | $780.88K 853.61K USD | $3.52 3.85 USD | $3.57 3.9 USD | $3.55B 3.88B USD | 18.81 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.6 2.84 USD |
+0.39
|
$3.46B 3.78B USD | $837.97K 916.01K USD | $2.58 2.82 USD | $2.6 2.85 USD | $3.46B 3.78B USD | 11.81 | $0.22 0.24 USD | |
| Carel Industries S.p.A. CRL.MI | $23.75 25.96 USD |
+6.98
|
$2.73B 2.99B USD | $102.01K 111.51K USD | $21.9 23.94 USD | $23.6 25.8 USD | $2.73B 2.99B USD | 42.41 | $0.56 0.61 USD | |
| ERG S.p.A. ERG.MI | $18.7 20.44 USD |
-0.27
|
$2.72B 2.97B USD | $322.02K 352.01K USD | $18.67 20.41 USD | $18.94 20.7 USD | $2.72B 2.97B USD | 17.00 | $1.1 1.2 USD | |
| Brembo N.V. BRE.MI | $8.12 8.87 USD |
+3.51
|
$2.59B 2.83B USD | $797.17K 871.41K USD | $7.87 8.6 USD | $8.11 8.86 USD | $2.59B 2.83B USD | 10.82 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.36 13.51 USD |
+0.82
|
$2.46B 2.69B USD | $102.64K 112.2K USD | $12.21 13.35 USD | $12.38 13.53 USD | $2.46B 2.69B USD | 28.09 | $0.44 0.48 USD | |
| Cementir Holding N.V. CEM.MI | $14.9 16.29 USD |
+1.36
|
$2.32B 2.53B USD | $63.07K 68.94K USD | $14.56 15.92 USD | $14.9 16.29 USD | $2.32B 2.53B USD | 13.42 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+1.41
|
$2.24B 2.45B USD | $762.56K 833.58K USD | $3.82 4.17 USD | $3.89 4.25 USD | $2.24B 2.45B USD | 19.35 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.1 27.44 USD |
+1.95
|
$2.12B 2.31B USD | $43.14K 47.15K USD | $24.48 26.76 USD | $25.06 27.39 USD | $2.12B 2.31B USD | 6.93 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.05 35.03 USD |
+1.42
|
$2.11B 2.3B USD | $24.06K 26.31K USD | $31.55 34.49 USD | $32.05 35.03 USD | $2.11B 2.3B USD | 8.85 | $3.62 3.96 USD | |
| Anima Holding SpA ANIM.MI | $6.09 6.66 USD |
+0.91
|
$1.98B 2.17B USD | $148.89K 162.76K USD | $6.03 6.59 USD | $6.09 6.66 USD | $1.98B 2.17B USD | 8.11 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.92 3.19 USD |
+2.75
|
$1.93B 2.11B USD | $511.42K 559.05K USD | $2.83 3.1 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 9.72 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.97 4.34 USD |
+2.01
|
$1.92B 2.1B USD | $226.01K 247.06K USD | $3.89 4.25 USD | $3.97 4.34 USD | $1.92B 2.1B USD | 13.21 | $0.3 0.33 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.5 49.74 USD |
+3.29
|
$1.88B 2.06B USD | $27.52K 30.08K USD | $43.95 48.04 USD | $45.8 50.07 USD | $1.88B 2.06B USD | 40.62 | $1.12 1.22 USD | |
| Ariston Holding N.V. ARIS.MI | $4.35 4.75 USD |
+1.49
|
$1.76B 1.92B USD | $161.69K 176.75K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.76B 1.92B USD | 434.60 | $0.01 0.01 USD | |
| BFF Bank S.p.A. BFF.MI | $9.29 10.15 USD |
+0.32
|
$1.75B 1.91B USD | $336.92K 368.3K USD | $9.22 10.08 USD | $9.34 10.21 USD | $1.75B 1.91B USD | 8.36 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
+1.01
|
$1.63B 1.78B USD | $68.01K 74.34K USD | $5.95 6.5 USD | $6.03 6.59 USD | $1.63B 1.78B USD | 18.84 | $0.32 0.35 USD | |
| SeSa S.p.A. SES.MI | $84.95 92.86 USD |
-0.59
|
$1.3B 1.42B USD | $32.9K 35.96K USD | $84.35 92.21 USD | $86.95 95.05 USD | $1.3B 1.42B USD | 19.43 | $4.37 4.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.81 8.54 USD |
+0.9
|
$1.28B 1.4B USD | $123.74K 135.26K USD | $7.74 8.46 USD | $7.92 8.66 USD | $1.28B 1.4B USD | 37.19 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $12.7 13.88 USD |
+0.79
|
$1.25B 1.37B USD | $25.56K 27.94K USD | $12.68 13.86 USD | $12.8 13.99 USD | $1.25B 1.37B USD | 25.39 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.13 3.42 USD |
-4.69
|
$1.19B 1.3B USD | $2.65M 2.9M USD | $3.07 3.35 USD | $3.24 3.54 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Banca IFIS S.p.A. IF.MI | $22.4 24.49 USD |
+1.63
|
$1.18B 1.29B USD | $183.91K 201.04K USD | $21.94 23.98 USD | $22.4 24.49 USD | $1.18B 1.29B USD | 7.27 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.28 4.68 USD |
-1.61
|
$1.12B 1.23B USD | $15.84K 17.31K USD | $4.29 4.69 USD | $4.35 4.76 USD | $1.12B 1.23B USD | 107.00 | $0.04 0.04 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+2.68
|
$1.12B 1.22B USD | $28.51K 31.17K USD | $30.2 33.01 USD | $31 33.89 USD | $1.12B 1.22B USD | 21.77 | $1.41 1.54 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.6 27.98 USD |
+0.39
|
$1.08B 1.18B USD | $11.96K 13.08K USD | $25.4 27.77 USD | $25.8 28.2 USD | $1.08B 1.18B USD | 11.53 | $2.22 2.43 USD | |
| Philogen S.p.A. PHIL.MI | $22.1 24.16 USD |
-2.21
|
$1.06B 1.15B USD | $18.72K 20.46K USD | $22.1 24.16 USD | $22.8 24.92 USD | $1.06B 1.15B USD | 19.73 | $1.12 1.22 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
+2.21
|
$1.05B 1.15B USD | $59.95K 65.53K USD | $29.45 32.19 USD | $30.2 33.01 USD | $1.05B 1.15B USD | 10.20 | $2.95 3.22 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+2.34
|
$955.09M 1.04B USD | $13.47K 14.73K USD | $55.5 60.67 USD | $56.8 62.09 USD | $955.09M 1.04B USD | 21.35 | $2.66 2.91 USD | |
| GVS S.p.A. GVS.MI | $4.95 5.41 USD |
+0.92
|
$933.93M 1.02B USD | $79.94K 87.39K USD | $4.88 5.33 USD | $4.95 5.41 USD | $933.93M 1.02B USD | 32.96 | $0.15 0.16 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.97 7.62 USD |
+0.14
|
$923.28M 1.01B USD | $53.9K 58.92K USD | $6.89 7.53 USD | $6.98 7.63 USD | $923.28M 1.01B USD | 7.74 | $0.9 0.98 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.9 18.47 USD |
+3.55
|
$921.42M 1.01B USD | $68.75K 75.15K USD | $16.28 17.8 USD | $17.82 19.48 USD | $921.42M 1.01B USD | 9.44 | $1.79 1.96 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.95 USD |
+1.06
|
$890.27M 973.18M USD | $435.06K 475.58K USD | $3.59 3.92 USD | $3.64 3.97 USD | $890.27M 973.18M USD | 17.22 | $0.21 0.23 USD | |
| EL.En. S.p.A. ELN.MI | $11.08 12.11 USD |
+1.28
|
$886.76M 969.35M USD | $82.96K 90.68K USD | $10.94 11.96 USD | $11.13 12.17 USD | $886.76M 969.35M USD | 14.57 | $0.76 0.83 USD | |
| Caltagirone SpA CALT.MI | $7.1 7.76 USD |
+0.28
|
$852.85M 932.28M USD | $16.29K 17.8K USD | $6.96 7.61 USD | $7.14 7.8 USD | $852.85M 932.28M USD | 6.57 | $1.08 1.18 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.99 5.46 USD |
+1.63
|
$832.11M 909.61M USD | $416.18K 454.94K USD | $4.89 5.35 USD | $5.02 5.49 USD | $832.11M 909.61M USD | 0 | -$0.41 -0.4 USD | |
| NewPrinces S.p.A. NWL.MI | $17.4 19.02 USD |
+1.16
|
$750.63M 820.54M USD | $34.91K 38.16K USD | $17.04 18.63 USD | $17.46 19.09 USD | $750.63M 820.54M USD | 4.60 | $3.78 4.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
+0.84
|
$738.78M 807.59M USD | $36.92K 40.36K USD | $8.29 9.06 USD | $8.36 9.14 USD | $738.78M 807.59M USD | 17.80 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.9 2.08 USD |
+4.33
|
$671.02M 733.52M USD | $1.93M 2.11M USD | $1.82 1.99 USD | $1.91 2.09 USD | $671.02M 733.52M USD | 11.89 | $0.16 0.17 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.24 USD |
0
|
$641.74M 701.51M USD | $74.65K 81.6K USD | $2.94 3.21 USD | $2.99 3.26 USD | $641.74M 701.51M USD | 16.47 | $0.18 0.2 USD | |
| MARR S.p.A. MARR.MI | $9.77 10.68 USD |
+7.84
|
$626.5M 684.85M USD | $453.57K 495.81K USD | $9.11 9.96 USD | $9.95 10.88 USD | $626.5M 684.85M USD | 16.55 | $0.59 0.64 USD | |
| Avio S.p.A. AVIO.MI | $23.6 25.8 USD |
+1.07
|
$615.21M 672.5M USD | $213.73K 233.63K USD | $22.75 24.87 USD | $23.6 25.8 USD | $615.21M 672.5M USD | 102.60 | $0.23 0.25 USD | |
| Tinexta S.p.A. TNXT.MI | $12.57 13.74 USD |
+3.03
|
$576.86M 630.59M USD | $206.02K 225.21K USD | $12.1 13.23 USD | $12.58 13.75 USD | $576.86M 630.59M USD | 31.42 | $0.4 0.44 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
+1.18
|
$556.81M 608.66M USD | $96.27K 105.24K USD | $2.12 2.31 USD | $2.14 2.34 USD | $556.81M 608.66M USD | 10.19 | $0.21 0.23 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.17
|
$519.95M 568.37M USD | $408.74K 446.8K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $519.95M 568.37M USD | 11.87 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.09 USD |
-0.6
|
$513.76M 561.61M USD | $95.58K 104.48K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $513.76M 561.61M USD | 8.27 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
+2
|
$484.32M 529.42M USD | $63.99K 69.95K USD | $9.52 10.41 USD | $9.65 10.55 USD | $484.32M 529.42M USD | 6.72 | $1.44 1.57 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.12 5.6 USD |
-0.78
|
$456.73M 499.27M USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.11 5.59 USD | $456.73M 499.27M USD | 21.33 | $0.24 0.26 USD | |
| doValue S.p.A. DOV.MI | $2.4 2.62 USD |
-1.56
|
$454.62M 496.97M USD | $442.41K 483.62K USD | $2.39 2.61 USD | $2.45 2.67 USD | $454.62M 496.97M USD | 4.52 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.48 16.92 USD |
+0.13
|
$444.85M 486.28M USD | $17.01K 18.6K USD | $15.16 16.57 USD | $15.5 16.94 USD | $444.85M 486.28M USD | 24.57 | $0.63 0.69 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.35 50.67 USD |
0
|
$444.53M 485.94M USD | $4.3K 4.7K USD | $46.25 50.56 USD | $47.3 51.71 USD | $444.53M 485.94M USD | 27.10 | $1.71 1.87 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.85 37 USD |
+0.45
|
$431.05M 471.2M USD | $19.96K 21.82K USD | $33.75 36.89 USD | $34.7 37.93 USD | $431.05M 471.2M USD | 26.24 | $1.29 1.41 USD | |
| Fiera Milano S.p.A. FM.MI | $5.86 6.41 USD |
-0.17
|
$416.17M 454.93M USD | $42.24K 46.18K USD | $5.8 6.34 USD | $5.9 6.45 USD | $416.17M 454.93M USD | 48.83 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.79 USD |
-0.86
|
$412.73M 451.17M USD | $385.84K 421.78K USD | $3.45 3.77 USD | $3.52 3.84 USD | $412.73M 451.17M USD | 3.23 | $1.07 1.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||