国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $58.2 63.62 USD |
+0.67
|
$90.09B 98.48B USD | $5.91M 6.46M USD | $57.27 62.6 USD | $58.27 63.7 USD | $90.09B 98.48B USD | 9.68 | $6.01 6.57 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $5.02 5.49 USD |
+1.46
|
$89.25B 97.56B USD | $70.64M 77.22M USD | $4.92 5.37 USD | $5.03 5.5 USD | $89.25B 97.56B USD | 10.24 | $0.49 0.54 USD | |
| Enel SpA ENEL.MI | $8.03 8.78 USD |
+0.21
|
$81.54B 89.14B USD | $16.24M 17.76M USD | $8 8.74 USD | $8.07 8.82 USD | $81.54B 89.14B USD | 11.98 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $424.7 464.25 USD |
+0.64
|
$75.68B 82.73B USD | $193.94K 212.01K USD | $419.4 458.46 USD | $424.8 464.36 USD | $75.68B 82.73B USD | 48.59 | $8.74 9.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.49 35.52 USD |
+0.28
|
$49.09B 53.66B USD | $2.08M 2.27M USD | $32.25 35.25 USD | $32.62 35.66 USD | $49.09B 53.66B USD | 13.37 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.MI | $13.35 14.59 USD |
+1.08
|
$40.69B 44.48B USD | $8.43M 9.22M USD | $13.23 14.46 USD | $13.34 14.58 USD | $40.69B 44.48B USD | 17.56 | $0.76 0.83 USD | |
| Leonardo S.p.a. LDO.MI | $52.62 57.52 USD |
-3.09
|
$30.33B 33.16B USD | $3.75M 4.1M USD | $52.6 57.5 USD | $54.72 59.82 USD | $30.33B 33.16B USD | 26.98 | $1.95 2.13 USD | |
| Poste Italiane S.p.A. PST.MI | $19.09 20.86 USD |
+0.66
|
$24.72B 27.02B USD | $1.58M 1.73M USD | $18.89 20.65 USD | $19.13 20.91 USD | $24.72B 27.02B USD | 11.92 | $1.6 1.75 USD | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.63
|
$17.91B 19.58B USD | $2.88M 3.15M USD | $8.89 9.72 USD | $8.96 9.8 USD | $17.91B 19.58B USD | 17.17 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
+0.81
|
$17.55B 19.18B USD | $5.46M 5.97M USD | $5.19 5.67 USD | $5.25 5.74 USD | $17.55B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| Prysmian S.p.A. PRY.MI | $58.58 64.04 USD |
+0.51
|
$16.8B 18.36B USD | $889.6K 972.45K USD | $58.02 63.42 USD | $59.06 64.56 USD | $16.8B 18.36B USD | 24.51 | $2.39 2.61 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.98 21.84 USD |
+0.13
|
$16.42B 17.95B USD | $1.9M 2.08M USD | $19.9 21.75 USD | $20.1 21.97 USD | $16.42B 17.95B USD | 12.48 | $1.6 1.75 USD | |
| Tenaris S.A. TEN.MI | $15.21 16.62 USD |
0
|
$16.3B 17.82B USD | $1.51M 1.65M USD | $15.08 16.48 USD | $15.27 16.69 USD | $16.3B 17.82B USD | 10.63 | $1.43 1.56 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.33 11.29 USD |
-0.19
|
$15.54B 16.98B USD | $8.2M 8.96M USD | $10.31 11.27 USD | $10.44 11.41 USD | $15.54B 16.98B USD | 8.13 | $1.27 1.39 USD | |
| Moncler S.p.A. MONC.MI | $54 59.03 USD |
+1.28
|
$14.61B 15.97B USD | $523.53K 572.29K USD | $53 57.94 USD | $54.1 59.14 USD | $14.61B 15.97B USD | 23.17 | $2.33 2.55 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.6 19.23 USD |
+1.71
|
$12.6B 13.77B USD | $2.14M 2.34M USD | $17.25 18.86 USD | $17.63 19.27 USD | $12.6B 13.77B USD | 11.88 | $1.48 1.62 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.26 21.05 USD |
+0.47
|
$11.77B 12.87B USD | $1.85M 2.03M USD | $19.06 20.83 USD | $19.26 21.05 USD | $11.77B 12.87B USD | 17.99 | $1.07 1.17 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.95 60.07 USD |
+3.78
|
$11.31B 12.36B USD | $592.68K 647.88K USD | $53.25 58.21 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 28.47 | $1.93 2.11 USD | |
| BPER Banca SpA BPE.MI | $7.95 8.69 USD |
+1.33
|
$11.25B 12.3B USD | $13.48M 14.73M USD | $7.78 8.5 USD | $7.91 8.64 USD | $11.25B 12.3B USD | 8.36 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.68 16.05 USD |
+0.62
|
$10.83B 11.84B USD | $915.44K 1M USD | $14.49 15.84 USD | $14.68 16.05 USD | $10.83B 11.84B USD | 9.72 | $1.51 1.65 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.28 11.24 USD |
-0.19
|
$9.55B 10.44B USD | $1.34M 1.47M USD | $10.24 11.19 USD | $10.36 11.32 USD | $9.55B 10.44B USD | 27.05 | $0.38 0.42 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
-0.91
|
$9.24B 10.1B USD | $369.84K 404.28K USD | $1.93 2.11 USD | $1.98 2.17 USD | $9.24B 10.1B USD | 65.00 | $0.03 0.03 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.3 7.98 USD |
+0.44
|
$9.19B 10.05B USD | $9.67M 10.58M USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.19B 10.05B USD | 4.47 | $1.63 1.78 USD | |
| Buzzi S.p.A. BZU.MI | $46.62 50.96 USD |
+0.3
|
$8.44B 9.23B USD | $277.82K 303.69K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.44B 9.23B USD | 9.08 | $5.13 5.61 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
+1.03
|
$8.43B 9.22B USD | $19.69M 21.52M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.43B 9.22B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.76
|
$8.41B 9.19B USD | $114.55M 125.22M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.41B 9.19B USD | 0 | -$0.02 -0.02 USD | |
| A2A S.p.A. A2A.MI | $2.33 2.55 USD |
+1
|
$7.3B 7.98B USD | $7.53M 8.23M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.3B 7.98B USD | 8.62 | $0.27 0.3 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.7 113.36 USD |
+0.34
|
$7.04B 7.69B USD | $108.71K 118.83K USD | $102.7 112.26 USD | $104.1 113.8 USD | $7.04B 7.69B USD | 59.25 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.67 6.2 USD |
+0.71
|
$6.81B 7.44B USD | $7.29M 7.97M USD | $5.6 6.12 USD | $5.68 6.2 USD | $6.81B 7.44B USD | 40.52 | $0.14 0.15 USD | |
| Nexi S.p.A. NEXI.MI | $5.29 5.78 USD |
+0.19
|
$6.47B 7.07B USD | $4.05M 4.43M USD | $5.26 5.75 USD | $5.36 5.86 USD | $6.47B 7.07B USD | 37.78 | $0.14 0.15 USD | |
| Hera S.p.A. HER.MI | $4.35 4.76 USD |
+0.32
|
$6.33B 6.91B USD | $2.55M 2.79M USD | $4.33 4.74 USD | $4.39 4.8 USD | $6.33B 6.91B USD | 12.44 | $0.35 0.38 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.75 USD |
+0.68
|
$6.18B 6.75B USD | $2.05M 2.24M USD | $6.09 6.66 USD | $6.19 6.76 USD | $6.18B 6.75B USD | 12.60 | $0.49 0.54 USD | |
| Banca Generali S.p.A. BGN.MI | $52.5 57.39 USD |
+0.1
|
$5.98B 6.54B USD | $108.56K 118.67K USD | $52.05 56.9 USD | $52.55 57.44 USD | $5.98B 6.54B USD | 14.26 | $3.68 4.02 USD | |
| Italgas S.p.A. IG.MI | $6.83 7.46 USD |
+0.52
|
$5.9B 6.45B USD | $4.85M 5.3M USD | $6.75 7.38 USD | $6.89 7.53 USD | $5.9B 6.45B USD | 11.00 | $0.62 0.68 USD | |
| Reply S.p.A. REY.MI | $149.1 162.99 USD |
-0.86
|
$5.56B 6.08B USD | $32.62K 35.66K USD | $149 162.88 USD | $150.4 164.41 USD | $5.56B 6.08B USD | 24.52 | $6.08 6.65 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.22 13.36 USD |
+0.74
|
$5.5B 6.01B USD | $4.1M 4.48M USD | $12.01 13.12 USD | $12.21 13.35 USD | $5.5B 6.01B USD | 9.18 | $1.33 1.45 USD | |
| DiaSorin S.p.A. DIA.MI | $92.12 100.7 USD |
+1.16
|
$4.96B 5.43B USD | $112.93K 123.45K USD | $90.94 99.41 USD | $92.04 100.61 USD | $4.96B 5.43B USD | 26.85 | $3.43 3.75 USD | |
| Fincantieri S.p.A. FCT.MI | $15.33 16.76 USD |
-4.9
|
$4.95B 5.41B USD | $1.91M 2.09M USD | $15.33 16.76 USD | $16.19 17.7 USD | $4.95B 5.41B USD | 80.68 | $0.19 0.21 USD | |
| ACEA S.p.A. ACE.MI | $22.04 24.09 USD |
+1.57
|
$4.68B 5.12B USD | $94K 102.75K USD | $21.76 23.79 USD | $22.08 24.14 USD | $4.68B 5.12B USD | 13.77 | $1.6 1.75 USD | |
| Amplifon S.p.A. AMP.MI | $20.63 22.55 USD |
-0.67
|
$4.62B 5.05B USD | $1.08M 1.18M USD | $20.36 22.26 USD | $20.77 22.7 USD | $4.62B 5.05B USD | 32.23 | $0.64 0.7 USD | |
| Iveco Group N.V. IVG.MI | $17.17 18.77 USD |
-0.26
|
$4.57B 5B USD | $1.87M 2.04M USD | $17.06 18.64 USD | $17.55 19.18 USD | $4.57B 5B USD | 10.73 | $1.6 1.75 USD | |
| Saipem SpA SPM.MI | $2.32 2.54 USD |
+0.52
|
$4.54B 4.96B USD | $34.42M 37.62M USD | $2.28 2.5 USD | $2.34 2.55 USD | $4.54B 4.96B USD | 15.46 | $0.15 0.16 USD | |
| SOL S.p.A. SOL.MI | $47.95 52.42 USD |
+0.84
|
$4.35B 4.75B USD | $46.44K 50.76K USD | $47.5 51.92 USD | $48.1 52.58 USD | $4.35B 4.75B USD | 29.59 | $1.62 1.77 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.44 13.6 USD |
+1.14
|
$4.23B 4.63B USD | $229.18K 250.52K USD | $12.22 13.36 USD | $12.46 13.62 USD | $4.23B 4.63B USD | 6.21 | $2 2.19 USD | |
| De'Longhi S.p.A. DLG.MI | $28.32 30.96 USD |
+0.43
|
$4.23B 4.62B USD | $56.93K 62.23K USD | $28.1 30.72 USD | $28.62 31.29 USD | $4.23B 4.62B USD | 13.61 | $2.08 2.27 USD | |
| Interpump Group S.p.A. IP.MI | $35.36 38.65 USD |
+1.38
|
$3.76B 4.12B USD | $270.74K 295.96K USD | $34.88 38.13 USD | $35.4 38.7 USD | $3.76B 4.12B USD | 17.67 | $2 2.19 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.28 28.73 USD |
+0.92
|
$3.69B 4.04B USD | $605.15K 661.51K USD | $26 28.42 USD | $26.34 28.79 USD | $3.69B 4.04B USD | 6.65 | $3.95 4.32 USD | |
| Webuild S.p.A. WBD.MI | $3.62 3.95 USD |
+0.44
|
$3.61B 3.95B USD | $1.39M 1.52M USD | $3.58 3.91 USD | $3.63 3.97 USD | $3.61B 3.95B USD | 19.04 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.44
|
$3.45B 3.77B USD | $2.47M 2.7M USD | $2.67 2.92 USD | $2.7 2.96 USD | $3.45B 3.77B USD | 12.21 | $0.22 0.24 USD | |
| ERG S.p.A. ERG.MI | $18.7 20.44 USD |
+0.7
|
$2.72B 2.97B USD | $301.58K 329.66K USD | $18.54 20.27 USD | $18.85 20.61 USD | $2.72B 2.97B USD | 17.15 | $1.09 1.19 USD | |
| Brembo N.V. BRE.MI | $7.77 8.49 USD |
-0.19
|
$2.48B 2.71B USD | $451.04K 493.05K USD | $7.73 8.44 USD | $7.86 8.59 USD | $2.48B 2.71B USD | 10.35 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.29 13.43 USD |
-0.16
|
$2.45B 2.68B USD | $182.87K 199.9K USD | $12.27 13.41 USD | $12.39 13.54 USD | $2.45B 2.68B USD | 27.93 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $21.7 23.72 USD |
+0.23
|
$2.44B 2.67B USD | $49.91K 54.56K USD | $21.55 23.56 USD | $22.05 24.1 USD | $2.44B 2.67B USD | 38.75 | $0.56 0.61 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.25 38.53 USD |
+0.14
|
$2.33B 2.54B USD | $36.47K 39.87K USD | $34.9 38.15 USD | $35.45 38.75 USD | $2.33B 2.54B USD | 9.73 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.5 30.06 USD |
0
|
$2.32B 2.54B USD | $19.75K 21.59K USD | $27.46 30.02 USD | $27.8 30.39 USD | $2.32B 2.54B USD | 7.59 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $4.22 4.61 USD |
-0.42
|
$2.28B 2.5B USD | $456.81K 499.36K USD | $4.22 4.61 USD | $4.26 4.66 USD | $2.28B 2.5B USD | 21.09 | $0.2 0.22 USD | |
| Cementir Holding N.V. CEM.MI | $14.38 15.72 USD |
+0.7
|
$2.24B 2.44B USD | $40.29K 44.04K USD | $14.24 15.57 USD | $14.36 15.7 USD | $2.24B 2.44B USD | 12.95 | $1.11 1.21 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.6
|
$2.06B 2.25B USD | $420.11K 459.23K USD | $3.31 3.62 USD | $3.32 3.63 USD | $2.06B 2.25B USD | 13.20 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.18 4.57 USD |
-1.27
|
$2.05B 2.24B USD | $281.36K 307.57K USD | $4.18 4.56 USD | $4.24 4.63 USD | $2.05B 2.24B USD | 16.72 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-0.42
|
$1.93B 2.11B USD | $140.42K 153.5K USD | $5.92 6.47 USD | $5.96 6.52 USD | $1.93B 2.11B USD | 7.80 | $0.76 0.83 USD | |
| Ariston Holding N.V. ARIS.MI | $4.98 5.44 USD |
+0.93
|
$1.83B 2B USD | $284.68K 311.2K USD | $4.8 5.25 USD | $5.08 5.55 USD | $1.83B 2B USD | 497.80 | $0.01 0.01 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-1.02
|
$1.82B 1.99B USD | $12.61K 13.78K USD | $48.5 53.02 USD | $49.5 54.11 USD | $1.82B 1.99B USD | 42.96 | $1.13 1.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
-0.5
|
$1.68B 1.84B USD | $123.98K 135.52K USD | $8.85 9.67 USD | $8.98 9.82 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.67
|
$1.59B 1.74B USD | $101.2K 110.63K USD | $5.92 6.47 USD | $5.98 6.54 USD | $1.59B 1.74B USD | 18.53 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
0
|
$1.32B 1.44B USD | $128.85K 140.85K USD | $8.02 8.77 USD | $8.09 8.84 USD | $1.32B 1.44B USD | 38.23 | $0.21 0.23 USD | |
| Intercos S.p.A. ICOS.MI | $13.46 14.71 USD |
-0.3
|
$1.3B 1.42B USD | $30.95K 33.84K USD | $13.44 14.69 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.92 | $0.5 0.55 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
-0.99
|
$1.22B 1.33B USD | $413.84K 452.38K USD | $3.21 3.51 USD | $3.26 3.56 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| SeSa S.p.A. SES.MI | $79 86.36 USD |
+0.38
|
$1.21B 1.32B USD | $11.48K 12.55K USD | $78.15 85.43 USD | $79.15 86.52 USD | $1.21B 1.32B USD | 18.16 | $4.35 4.76 USD | |
| Banca IFIS S.p.A. IF.MI | $22.48 24.57 USD |
+0.09
|
$1.18B 1.29B USD | $69.38K 75.84K USD | $22.28 24.36 USD | $22.58 24.68 USD | $1.18B 1.29B USD | 7.29 | $3.08 3.37 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-1.59
|
$1.13B 1.24B USD | $47.04K 51.42K USD | $4.27 4.67 USD | $4.42 4.83 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $26.7 29.19 USD |
-0.19
|
$1.13B 1.23B USD | $10.08K 11.01K USD | $26.6 29.08 USD | $26.9 29.41 USD | $1.13B 1.23B USD | 12.02 | $2.22 2.43 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+1.66
|
$1.12B 1.22B USD | $3.06K 3.34K USD | $30.05 32.85 USD | $30.9 33.78 USD | $1.12B 1.22B USD | 22.24 | $1.38 1.51 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.5 33.34 USD |
+0.66
|
$1.06B 1.16B USD | $40K 43.73K USD | $30 32.79 USD | $31.1 34 USD | $1.06B 1.16B USD | 10.40 | $2.93 3.2 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.43 8.12 USD |
-0.67
|
$979.99M 1.07B USD | $152.12K 166.28K USD | $7.31 7.99 USD | $7.52 8.22 USD | $979.99M 1.07B USD | 8.16 | $0.91 0.99 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.42 19.04 USD |
-3.01
|
$932.63M 1.02B USD | $34.28K 37.47K USD | $17.3 18.91 USD | $18.16 19.85 USD | $932.63M 1.02B USD | 9.41 | $1.85 2.02 USD | |
| Cembre S.p.A. CMB.MI | $55.2 60.34 USD |
-0.36
|
$928.19M 1.01B USD | $4.42K 4.83K USD | $54.9 60.01 USD | $56 61.22 USD | $928.19M 1.01B USD | 20.67 | $2.67 2.92 USD | |
| Comer Industries S.p.A. COM.MI | $32.2 35.2 USD |
+1.58
|
$922.57M 1.01B USD | $3.2K 3.5K USD | $31.7 34.65 USD | $32.5 35.53 USD | $922.57M 1.01B USD | 14.00 | $2.3 2.51 USD | |
| OVS S.p.A. OVS.MI | $3.74 4.08 USD |
-0.05
|
$916.76M 1B USD | $247.36K 270.39K USD | $3.7 4.04 USD | $3.74 4.09 USD | $916.76M 1B USD | 17.79 | $0.21 0.23 USD | |
| Philogen S.p.A. PHIL.MI | $22.6 24.7 USD |
+0.89
|
$909.97M 994.72M USD | $24.64K 26.94K USD | $22.4 24.49 USD | $23 25.14 USD | $909.97M 994.72M USD | 20.36 | $1.11 1.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
-1.56
|
$891.34M 974.36M USD | $360.96K 394.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $891.34M 974.36M USD | 0 | -$0.42 -0.4 USD | |
| Caltagirone SpA CALT.MI | $7.22 7.89 USD |
+2.56
|
$867.27M 948.04M USD | $36.59K 40K USD | $7 7.65 USD | $7.4 8.09 USD | $867.27M 948.04M USD | 6.81 | $1.06 1.16 USD | |
| EL.En. S.p.A. ELN.MI | $10.77 11.77 USD |
+0.37
|
$862.15M 942.45M USD | $80.78K 88.31K USD | $10.64 11.63 USD | $10.85 11.86 USD | $862.15M 942.45M USD | 14.17 | $0.76 0.83 USD | |
| GVS S.p.A. GVS.MI | $4.39 4.8 USD |
-0.57
|
$829.11M 906.33M USD | $75.51K 82.55K USD | $4.35 4.76 USD | $4.44 4.85 USD | $829.11M 906.33M USD | 29.26 | $0.15 0.16 USD | |
| NewPrinces S.p.A. NWL.MI | $18.12 19.81 USD |
-0.77
|
$776.27M 848.57M USD | $45.56K 49.8K USD | $17.8 19.46 USD | $18.26 19.96 USD | $776.27M 848.57M USD | 4.75 | $3.81 4.16 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.61 9.41 USD |
+0.12
|
$759.96M 830.74M USD | $111.64K 122.03K USD | $8.5 9.29 USD | $8.69 9.5 USD | $759.96M 830.74M USD | 18.31 | $0.47 0.51 USD | |
| Ascopiave S.p.A. ASC.MI | $3.11 3.39 USD |
-1.43
|
$672.04M 734.63M USD | $62.18K 67.97K USD | $3.11 3.39 USD | $3.15 3.44 USD | $672.04M 734.63M USD | 17.25 | $0.18 0.2 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-0.28
|
$625.54M 683.79M USD | $567.27K 620.1K USD | $1.77 1.94 USD | $1.79 1.96 USD | $625.54M 683.79M USD | 11.08 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
+0.74
|
$611.75M 668.73M USD | $93.5K 102.2K USD | $9.39 10.26 USD | $9.55 10.44 USD | $611.75M 668.73M USD | 16.16 | $0.59 0.64 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
+0.93
|
$565.91M 618.62M USD | $226.76K 247.88K USD | $2.15 2.35 USD | $2.19 2.39 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| Avio S.p.A. AVIO.MI | $20.45 22.35 USD |
-2.85
|
$533.09M 582.74M USD | $161.57K 176.62K USD | $20.3 22.19 USD | $21.25 23.23 USD | $533.09M 582.74M USD | 85.20 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
-1.33
|
$521.35M 569.91M USD | $528.67K 577.9K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $521.35M 569.91M USD | 11.90 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.1 USD |
-0.99
|
$518.42M 566.7M USD | $89.6K 97.95K USD | $1 1.09 USD | $1.01 1.11 USD | $518.42M 566.7M USD | 8.34 | $0.12 0.13 USD | |
| Tinexta S.p.A. TNXT.MI | $10.83 11.84 USD |
-2.61
|
$497.01M 543.3M USD | $161.31K 176.34K USD | $10.75 11.75 USD | $11.16 12.2 USD | $497.01M 543.3M USD | 26.41 | $0.41 0.45 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.55 10.44 USD |
-0.1
|
$484.45M 529.57M USD | $92.63K 101.25K USD | $9.5 10.38 USD | $9.59 10.48 USD | $484.45M 529.57M USD | 6.63 | $1.44 1.57 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.3 54.98 USD |
-1.18
|
$482.42M 527.35M USD | $9.84K 10.76K USD | $49.9 54.55 USD | $51.1 55.86 USD | $482.42M 527.35M USD | 29.07 | $1.73 1.89 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.6 18.15 USD |
+0.48
|
$469.54M 513.27M USD | $187.61K 205.09K USD | $16.34 17.86 USD | $16.8 18.36 USD | $469.54M 513.27M USD | 26.34 | $0.63 0.69 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.26 5.75 USD |
-2.05
|
$464.25M 507.48M USD | $9.86K 10.78K USD | $5.29 5.78 USD | $5.33 5.83 USD | $464.25M 507.48M USD | 21.03 | $0.25 0.27 USD | |
| TXT e-solutions S.p.A. TXT.MI | $34.25 37.44 USD |
-1.72
|
$436.4M 477.04M USD | $13.41K 14.66K USD | $34.25 37.44 USD | $35.25 38.53 USD | $436.4M 477.04M USD | 26.14 | $1.31 1.43 USD | |
| doValue S.p.A. DOV.MI | $2.27 2.48 USD |
-3.4
|
$430.36M 470.44M USD | $509.68K 557.15K USD | $2.27 2.48 USD | $2.35 2.57 USD | $430.36M 470.44M USD | 4.12 | $0.55 0.6 USD | |
| Wiit S.p.A. WIIT.MI | $16.48 18.01 USD |
-0.84
|
$427.82M 467.66M USD | $21.49K 23.49K USD | $16.42 17.95 USD | $16.6 18.15 USD | $427.82M 467.66M USD | 45.77 | $0.36 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||