国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (291)
- {{item.name}}
- 所有交流
- Milan (291)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (3)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 汽车制造商 (5)
- 汽车零部件 (6)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 服装零售 (1)
- 奢侈品 (5)
- 专业零售 (1)
- 休闲 (3)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (9)
- 资本市场 (5)
- 信贷服务 (3)
- 房地产服务 (6)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (1)
- 食品配送 (3)
- 生物技术 (3)
- 医疗保健设施 (2)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 管制电 (1)
- 电信服务 (4)
- 广告代理机构 (6)
- 出版 (8)
- 广播 (3)
- 娱乐 (9)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (2)
- 石油和天然气设备与服务 (2)
- 航空航天与国防 (4)
- 专业商业服务 (7)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 综合性企业 (1)
- 工程与建筑 (8)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (1)
- 商业设备和用品 (1)
- 特种工业机械 (11)
- 污染与处理控制 (1)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (5)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (1)
- 信息技术服务 (11)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€78.88 91.05 USD |
-1.45
|
€118.18B 136.42B USD | €6.07M 7.01M USD | €78.78 90.94 USD | €80.07 92.43 USD | €118.18B 136.42B USD | 10.83 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.13 7.08 USD |
-1.65
|
€106.86B 123.35B USD | €55.60M 64.18M USD | €6.11 7.05 USD | €6.23 7.19 USD | €106.86B 123.35B USD | 11.35 | €0.54 0.62 USD | ||
|
Enel SpA
ENEL.MI
IT
|
€9.90 11.43 USD |
+0.8
|
€98.24B 113.4B USD | €15.65M 18.07M USD | €9.75 11.26 USD | €9.92 11.45 USD | €98.24B 113.4B USD | 26.05 | €0.38 0.44 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.46 49.01 USD |
-0.84
|
€63.52B 73.32B USD | €1.62M 1.87M USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.52B 73.32B USD | 15.78 | €2.69 3.11 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.50 24.82 USD |
-0.35
|
€62.90B 72.61B USD | €5.45M 6.3M USD | €21.46 24.77 USD | €21.70 25.05 USD | €62.90B 72.61B USD | 21.71 | €0.99 1.14 USD | ||
|
Ferrari N.V.
RACE.MI
IT
|
€301.70 348.26 USD |
-1.47
|
€53.10B 61.29B USD | €400.63K 462.46K USD | €297.45 343.36 USD | €304.90 351.96 USD | €53.10B 61.29B USD | 33.52 | €9.00 10.39 USD | ||
|
Prysmian S.p.A.
PRY.MI
IT
|
€148.35 171.25 USD |
-4.1
|
€43.35B 50.05B USD | €860.17K 992.92K USD | €146.00 168.53 USD | €150.85 174.13 USD | €43.35B 50.05B USD | 31.56 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€27.82 32.11 USD |
-0.22
|
€35.98B 41.54B USD | €3.64M 4.2M USD | €27.42 31.65 USD | €27.98 32.3 USD | €35.98B 41.54B USD | 14.79 | €1.88 2.17 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
-0.59
|
€32.81B 37.88B USD | €17.37M 20.05M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.81B 37.88B USD | 7.82 | €1.38 1.59 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €1.92M 2.21M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.81 15.95 USD |
-0.65
|
€28.79B 33.23B USD | €8.03M 9.27M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.79B 33.23B USD | 13.15 | €1.05 1.21 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.39 29.31 USD |
+0.28
|
€25.63B 29.59B USD | €1.26M 1.45M USD | €24.97 28.82 USD | €25.46 29.39 USD | €25.63B 29.59B USD | 15.29 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.64 18.05 USD |
-0.6
|
€23.54B 27.17B USD | €5.85M 6.76M USD | €15.43 17.81 USD | €15.76 18.19 USD | €23.54B 27.17B USD | 11.33 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.91 29.91 USD |
-0.92
|
€20.90B 24.12B USD | €776.59K 896.44K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD | ||
|
Snam S.p.A.
SRG.MI
IT
|
€6.19 7.15 USD |
-0.99
|
€20.77B 23.98B USD | €7.14M 8.24M USD | €6.15 7.1 USD | €6.29 7.26 USD | €20.77B 23.98B USD | 17.19 | €0.36 0.42 USD | ||
|
Terna S.p.A.
TRN.MI
IT
|
€10.14 11.7 USD |
+0.05
|
€20.35B 23.49B USD | €4.72M 5.45M USD | €10.01 11.55 USD | €10.18 11.75 USD | €20.35B 23.49B USD | 19.13 | €0.53 0.61 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.69 28.5 USD |
+0.28
|
€17.71B 20.44B USD | €1.33M 1.54M USD | €24.23 27.97 USD | €24.69 28.5 USD | €17.71B 20.44B USD | 12.16 | €2.03 2.34 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
+0.24
|
€16.58B 19.14B USD | €8.16M 9.42M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.58B 19.14B USD | 43.31 | €0.18 0.21 USD | ||
|
Telecom Italia S.p.A.
TITR.MI
IT
|
€0.77 0.89 USD |
0
|
€16.41B 18.94B USD | €26.81M 30.95M USD | €0.75 0.86 USD | €0.77 0.88 USD | €16.41B 18.94B USD | 77.07 | €0.01 0.01 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.94 25.33 USD |
-1.35
|
€16.22B 18.72B USD | €1.37M 1.58M USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.22B 18.72B USD | 12.75 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.70 26.2 USD |
-1.26
|
€13.89B 16.03B USD | €1.69M 1.95M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.89B 16.03B USD | 21.41 | €1.06 1.22 USD | ||
|
Moncler S.p.A.
MONC.MI
IT
|
€50.90 58.76 USD |
-0.62
|
€13.84B 15.98B USD | €819.71K 946.21K USD | €50.42 58.2 USD | €51.10 58.99 USD | €13.84B 15.98B USD | 22.03 | €2.31 2.67 USD | ||
|
Italgas S.p.A.
IG.MI
IT
|
€10.45 12.06 USD |
-1.42
|
€10.62B 12.26B USD | €3.52M 4.06M USD | €10.31 11.9 USD | €10.50 12.12 USD | €10.62B 12.26B USD | 14.71 | €0.71 0.82 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€51.10 58.99 USD |
+0.2
|
€10.40B 12B USD | €413.25K 477.03K USD | €50.85 58.7 USD | €51.35 59.28 USD | €10.40B 12B USD | 22.71 | €2.25 2.6 USD | ||
|
Edison S.p.A.
EDNR.MI
IT
|
€1.93 2.23 USD |
-0.82
|
€9.14B 10.55B USD | €38.37K 44.29K USD | €1.93 2.23 USD | €1.95 2.25 USD | €9.14B 10.55B USD | 64.33 | €0.03 0.03 USD | ||
|
Saipem SpA
SPM.MI
IT
|
€4.52 5.22 USD |
+0.67
|
€8.78B 10.13B USD | €23.28M 26.87M USD | €4.45 5.13 USD | €4.59 5.3 USD | €8.78B 10.13B USD | 30.15 | €0.15 0.17 USD | ||
|
Buzzi S.p.A.
BZU.MI
IT
|
€46.49 53.67 USD |
-0.13
|
€8.24B 9.51B USD | €422.59K 487.81K USD | €45.28 52.27 USD | €47.43 54.75 USD | €8.24B 9.51B USD | 9.13 | €5.09 5.88 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.55 75.67 USD |
-1.13
|
€7.47B 8.62B USD | €307.63K 355.1K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.47B 8.62B USD | 16.18 | €4.05 4.68 USD | ||
|
A2A S.p.A.
A2A.MI
IT
|
€2.28 2.64 USD |
+0.48
|
€7.15B 8.25B USD | €9.27M 10.71M USD | €2.26 2.61 USD | €2.30 2.65 USD | €7.15B 8.25B USD | 9.51 | €0.24 0.28 USD | ||
Pirelli & C. S.p.A.
PIRC.MI
IT
|
€6.33 7.31 USD |
-1.48
|
€6.87B 7.93B USD | €1.78M 2.06M USD | €6.30 7.27 USD | €6.37 7.35 USD | €6.87B 7.93B USD | 12.41 | €0.51 0.59 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€5.43 6.26 USD |
-1.13
|
€6.50B 7.51B USD | €6.90M 7.96M USD | €5.40 6.23 USD | €5.52 6.38 USD | €6.50B 7.51B USD | 18.71 | €0.29 0.33 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.95 19.57 USD |
-0.64
|
€5.76B 6.65B USD | €202.48K 233.73K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.76B 6.65B USD | 10.79 | €1.57 1.81 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.36 7.34 USD |
+0.71
|
€5.74B 6.62B USD | €1.71M 1.98M USD | €6.28 7.24 USD | €6.45 7.44 USD | €5.74B 6.62B USD | 16.72 | €0.38 0.44 USD | ||
|
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.34 95.05 USD |
+0.61
|
€5.60B 6.46B USD | €205.35K 237.04K USD | €81.08 93.59 USD | €82.84 95.63 USD | €5.60B 6.46B USD | 41.37 | €1.99 2.3 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.66 4.22 USD |
+0.61
|
€5.40B 6.24B USD | €4.20M 4.84M USD | €3.60 4.16 USD | €3.66 4.22 USD | €5.40B 6.24B USD | 11.42 | €0.32 0.37 USD | ||
|
De'Longhi S.p.A.
DLG.MI
IT
|
€35.86 41.39 USD |
-2.55
|
€5.34B 6.17B USD | €165.39K 190.92K USD | €35.86 41.39 USD | €36.96 42.66 USD | €5.34B 6.17B USD | 16.75 | €2.14 2.47 USD | ||
|
SOL S.p.A.
SOL.MI
IT
|
€58.80 67.87 USD |
-1.18
|
€5.33B 6.16B USD | €31.22K 36.04K USD | €58.30 67.3 USD | €59.10 68.22 USD | €5.33B 6.16B USD | 31.95 | €1.84 2.12 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.60 43.4 USD |
-0.53
|
€5.33B 6.16B USD | €536.83K 619.68K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.33B 6.16B USD | 9.94 | €3.78 4.36 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€74.45 85.94 USD |
-1.72
|
€5.33B 6.15B USD | €51.99K 60.01K USD | €72.75 83.98 USD | €74.75 86.29 USD | €5.33B 6.15B USD | 23.33 | €3.19 3.68 USD | ||
|
ACEA S.p.A.
ACE.MI
IT
|
€21.42 24.73 USD |
+0.28
|
€4.55B 5.26B USD | €225.41K 260.2K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.55B 5.26B USD | 12.03 | €1.78 2.05 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€3.53 4.08 USD |
-1.7
|
€4.14B 4.78B USD | €15.99M 18.46M USD | €3.53 4.07 USD | €3.61 4.17 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.93 12.62 USD |
-0.77
|
€3.90B 4.51B USD | €2.37M 2.73M USD | €10.79 12.46 USD | €11.08 12.79 USD | €3.90B 4.51B USD | 30.36 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.07 USD |
-0.04
|
€3.71B 4.28B USD | €237.42K 274.06K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.63 | €0.38 0.44 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.80 58.64 USD |
-1.65
|
€3.64B 4.2B USD | €62.96K 72.68K USD | €49.96 57.67 USD | €51.40 59.33 USD | €3.64B 4.2B USD | 15.92 | €3.19 3.68 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.14 39.41 USD |
-3.18
|
€3.59B 4.14B USD | €246.47K 284.51K USD | €34.06 39.32 USD | €34.96 40.36 USD | €3.59B 4.14B USD | 17.41 | €1.96 2.26 USD | ||
|
Reply S.p.A.
REY.MI
IT
|
€91.95 106.14 USD |
+0.82
|
€3.40B 3.93B USD | €149.35K 172.4K USD | €90.85 104.87 USD | €93.15 107.53 USD | €3.40B 3.93B USD | 12.98 | €7.08 8.17 USD | ||
|
ERG S.p.A.
ERG.MI
IT
|
€23.22 26.8 USD |
+1.4
|
€3.38B 3.9B USD | €312.39K 360.61K USD | €22.62 26.11 USD | €23.30 26.9 USD | €3.38B 3.9B USD | 30.96 | €0.75 0.87 USD | ||
|
Brembo N.V.
BRE.MI
IT
|
€10.50 12.12 USD |
-0.94
|
€3.34B 3.86B USD | €345.49K 398.81K USD | €10.28 11.87 USD | €10.50 12.12 USD | €3.34B 3.86B USD | 15.44 | €0.68 0.78 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.25 33.76 USD |
-0.17
|
€3.29B 3.8B USD | €121.01K 139.69K USD | €28.65 33.07 USD | €29.35 33.88 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
|
Iren SpA
IRE.MI
IT
|
€2.52 2.91 USD |
+0.96
|
€3.23B 3.73B USD | €2.06M 2.38M USD | €2.48 2.87 USD | €2.53 2.92 USD | €3.23B 3.73B USD | 10.95 | €0.23 0.27 USD | ||
|
DiaSorin S.p.A.
DIA.MI
IT
|
€64.46 74.41 USD |
-1.53
|
€3.20B 3.69B USD | €212.06K 244.78K USD | €64.46 74.41 USD | €65.90 76.07 USD | €3.20B 3.69B USD | 24.50 | €2.63 3.04 USD | ||
|
Technogym S.p.A.
TGYM.MI
IT
|
€15.83 18.27 USD |
-1.68
|
€3.15B 3.64B USD | €485.36K 560.26K USD | €14.73 17 USD | €16.21 18.71 USD | €3.15B 3.64B USD | 27.29 | €0.58 0.67 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.14 5.93 USD |
-1.91
|
€2.78B 3.21B USD | €488.55K 563.95K USD | €5.11 5.89 USD | €5.23 6.03 USD | €2.78B 3.21B USD | 28.55 | €0.18 0.21 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.15 11.71 USD |
+1.69
|
€2.69B 3.11B USD | €1.79M 2.07M USD | €9.81 11.33 USD | €10.17 11.74 USD | €2.69B 3.11B USD | 32.72 | €0.31 0.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.46 3.99 USD |
-3.73
|
€2.42B 2.79B USD | €1.24M 1.44M USD | €3.44 3.97 USD | €3.59 4.15 USD | €2.42B 2.79B USD | 11.51 | €0.30 0.35 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.41 2.79 USD |
-0.41
|
€2.39B 2.76B USD | €2.17M 2.5M USD | €2.38 2.75 USD | €2.44 2.81 USD | €2.39B 2.76B USD | 9.28 | €0.26 0.3 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.20 8.31 USD |
-0.55
|
€2.34B 2.7B USD | €135.25K 156.12K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.34B 2.7B USD | 9.11 | €0.79 0.91 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.90 17.2 USD |
-0.33
|
€2.32B 2.67B USD | €151.01K 174.32K USD | €14.56 16.81 USD | €15.13 17.47 USD | €2.32B 2.67B USD | 12.62 | €1.18 1.36 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€2.89 3.34 USD |
-4.11
|
€2.02B 2.33B USD | €7.39M 8.53M USD | €2.88 3.33 USD | €3.00 3.46 USD | €2.02B 2.33B USD | 9.63 | €0.30 0.35 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.54 14.48 USD |
+2.28
|
€1.65B 1.9B USD | €205.99K 237.78K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.65B 1.9B USD | 12.79 | €0.98 1.13 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€9.81 11.32 USD |
+2.51
|
€1.62B 1.88B USD | €454.48K 524.62K USD | €9.43 10.89 USD | €10.03 11.58 USD | €1.62B 1.88B USD | 0 | -€0.30 -0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€90.70 104.7 USD |
-3.61
|
€1.53B 1.76B USD | €7.56K 8.73K USD | €90.50 104.47 USD | €92.90 107.24 USD | €1.53B 1.76B USD | 31.27 | €2.90 3.35 USD | ||
|
OVS S.p.A.
OVS.MI
IT
|
€6.12 7.06 USD |
-3.47
|
€1.49B 1.71B USD | €609.03K 703.02K USD | €6.04 6.97 USD | €6.27 7.24 USD | €1.49B 1.71B USD | 32.21 | €0.19 0.22 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€66.20 76.42 USD |
-4.2
|
€1.47B 1.7B USD | €22.07K 25.48K USD | €65.60 75.72 USD | €68.90 79.53 USD | €1.47B 1.7B USD | 35.21 | €1.88 2.17 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.67 36.56 USD |
-3.47
|
€1.45B 1.67B USD | €1.23M 1.42M USD | €31.43 36.28 USD | €32.47 37.48 USD | €1.45B 1.67B USD | 93.14 | €0.34 0.39 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.24 6.05 USD |
-0.95
|
€1.41B 1.62B USD | €285.00K 328.98K USD | €5.24 6.05 USD | €5.30 6.12 USD | €1.41B 1.62B USD | 15.87 | €0.33 0.38 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.63 9.96 USD |
-0.46
|
€1.40B 1.62B USD | €383.19K 442.33K USD | €8.45 9.75 USD | €8.72 10.07 USD | €1.40B 1.62B USD | 25.38 | €0.34 0.39 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.93
|
€1.38B 1.59B USD | €24.85K 28.69K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 21.32 | €4.29 4.95 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€48.10 55.52 USD |
-2.83
|
€1.38B 1.59B USD | €8.25K 9.52K USD | €48.30 55.75 USD | €49.30 56.91 USD | €1.38B 1.59B USD | 22.47 | €2.14 2.47 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €38.34K 44.25K USD | €34.60 39.94 USD | €36.25 41.84 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-1.53
|
€1.34B 1.54B USD | €57.70K 66.6K USD | €16.57 19.13 USD | €17.20 19.85 USD | €1.34B 1.54B USD | 24.92 | €0.67 0.77 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.64 24.98 USD |
-1.64
|
€1.32B 1.53B USD | €179.77K 207.52K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
|
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €16.63K 19.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.60 42.25 USD |
-0.81
|
€1.30B 1.5B USD | €27.92K 32.23K USD | €36.30 41.9 USD | €36.84 42.53 USD | €1.30B 1.5B USD | 12.03 | €3.04 3.51 USD | ||
|
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€22.50 25.97 USD |
+0.45
|
€1.21B 1.4B USD | €40.97K 47.29K USD | €22.10 25.51 USD | €22.70 26.2 USD | €1.21B 1.4B USD | 12.93 | €1.74 2.01 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.27 3.78 USD |
+0.74
|
€1.20B 1.39B USD | €389.99K 450.17K USD | €3.18 3.67 USD | €3.29 3.8 USD | €1.20B 1.39B USD | 9.09 | €0.36 0.42 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€10.00 11.54 USD |
-0.99
|
€1.20B 1.39B USD | €27.66K 31.93K USD | €9.97 11.51 USD | €10.18 11.75 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
|
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-1.38
|
€1.20B 1.39B USD | €13.05K 15.06K USD | €28.30 32.67 USD | €28.70 33.13 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
|
Intercos S.p.A.
ICOS.MI
IT
|
€12.30 14.2 USD |
-2.23
|
€1.15B 1.33B USD | €92.23K 106.46K USD | €12.30 14.2 USD | €12.64 14.59 USD | €1.15B 1.33B USD | 24.11 | €0.51 0.59 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€8.17 9.43 USD |
+4.35
|
€971.37M 1.12B USD | €387.07K 446.81K USD | €7.78 8.98 USD | €8.23 9.5 USD | €971.37M 1.12B USD | 11.50 | €0.71 0.82 USD | ||
|
Philogen S.p.A.
PHIL.MI
IT
|
€22.60 26.09 USD |
-0.88
|
€909.61M 1.05B USD | €4.45K 5.13K USD | €22.30 25.74 USD | €22.65 26.15 USD | €909.61M 1.05B USD | 3.96 | €5.70 6.58 USD | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.01 2.32 USD |
-1.28
|
€839.07M 968.57M USD | €350.50K 404.6K USD | €2.02 2.33 USD | €2.04 2.35 USD | €839.07M 968.57M USD | 0 | -€0.26 -0.3 USD | ||
|
Pharmanutra S.p.A.
PHN.MI
IT
|
€86.80 100.2 USD |
-2.36
|
€831.13M 959.4M USD | €4.34K 5.01K USD | €86.70 100.08 USD | €88.60 102.27 USD | €831.13M 959.4M USD | 39.45 | €2.20 2.54 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.22 4.87 USD |
0
|
€791.08M 913.17M USD | €61.04K 70.46K USD | €4.22 4.87 USD | €4.24 4.89 USD | €791.08M 913.17M USD | 42.19 | €0.10 0.12 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.50 29.44 USD |
+0.2
|
€732.79M 845.88M USD | €19.21K 22.17K USD | €24.85 28.69 USD | €25.60 29.55 USD | €732.79M 845.88M USD | 30.00 | €0.85 0.98 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.2
|
€688.84M 795.15M USD | €2.26K 2.61K USD | €15.01 17.33 USD | €15.09 17.42 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
Safilo Group S.p.A.
SFL.MI
IT
|
€1.70 1.97 USD |
-1.33
|
€669.12M 772.39M USD | €995.17K 1.15M USD | €1.67 1.93 USD | €1.73 2 USD | €669.12M 772.39M USD | 14.19 | €0.12 0.14 USD | ||
|
Ascopiave S.p.A.
ASC.MI
IT
|
€3.01 3.47 USD |
+0.67
|
€651.48M 752.02M USD | €333.05K 384.46K USD | €2.95 3.41 USD | €3.05 3.51 USD | €651.48M 752.02M USD | 7.71 | €0.39 0.45 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.06 8.15 USD |
-0.84
|
€623.15M 719.33M USD | €79.92K 92.26K USD | €7.02 8.1 USD | €7.12 8.22 USD | €623.15M 719.33M USD | 22.77 | €0.31 0.36 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€14.96 17.27 USD |
+0.67
|
€615.80M 710.84M USD | €68.80K 79.41K USD | €14.50 16.74 USD | €14.90 17.2 USD | €615.80M 710.84M USD | 1.90 | €7.86 9.07 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.71 0.82 USD |
-0.84
|
€608.41M 702.31M USD | €204.46K 236.02K USD | €0.70 0.81 USD | €0.72 0.83 USD | €608.41M 702.31M USD | 14.16 | €0.05 0.06 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.33 9.62 USD |
-0.24
|
€594.80M 686.59M USD | €33.26K 38.4K USD | €8.17 9.43 USD | €8.31 9.59 USD | €594.80M 686.59M USD | 7.30 | €1.14 1.32 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-2.51
|
€587.48M 678.14M USD | €4.02M 4.64M USD | €3.08 3.56 USD | €3.18 3.67 USD | €587.48M 678.14M USD | 11.96 | €0.26 0.3 USD | ||
|
Piaggio & C. SpA
PIA.MI
IT
|
€1.62 1.87 USD |
-0.98
|
€570.72M 658.81M USD | €455.45K 525.74K USD | €1.61 1.85 USD | €1.63 1.88 USD | €570.72M 658.81M USD | 18.00 | €0.09 0.1 USD | ||
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.03 2.34 USD |
-1.7
|
€524.77M 605.76M USD | €210.70K 243.21K USD | €2.03 2.34 USD | €2.05 2.37 USD | €524.77M 605.76M USD | 10.65 | €0.19 0.22 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.95 1.09 USD |
+0.64
|
€490.48M 566.18M USD | €231.02K 266.67K USD | €0.93 1.08 USD | €0.95 1.1 USD | €490.48M 566.18M USD | 8.61 | €0.11 0.13 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
IGD.MI
IT
|
€4.25 4.9 USD |
-0.7
|
€468.40M 540.69M USD | €66.02K 76.2K USD | €4.17 4.81 USD | €4.39 5.07 USD | €468.40M 540.69M USD | 12.86 | €0.33 0.38 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.14 10.54 USD |
+0.72
|
€462.22M 533.55M USD | €82.56K 95.3K USD | €8.97 10.35 USD | €9.19 10.61 USD | €462.22M 533.55M USD | 27.68 | €0.33 0.38 USD | ||
|
Garofalo Health Care S.p.A.
GHC.MI
IT
|
€5.16 5.96 USD |
+0.39
|
€455.59M 525.9M USD | €8.33K 9.61K USD | €5.12 5.91 USD | €5.16 5.96 USD | €455.59M 525.9M USD | 21.50 | €0.24 0.28 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.80 41.33 USD |
-0.69
|
€450.85M 520.44M USD | €30.86K 35.62K USD | €34.65 40 USD | €36.05 41.61 USD | €450.85M 520.44M USD | 19.24 | €1.86 2.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}