国家/地区：意大利，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (1714)
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Milan (1714)
- TLO (867)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.98 5.44 USD |
+0.41
|
$88.45B 96.68B USD | $67.97M 74.3M USD | $4.92 5.38 USD | $4.98 5.44 USD | $88.45B 96.68B USD | 9.94 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.06 61.28 USD |
-0.34
|
$87.32B 95.46B USD | $7.1M 7.76M USD | $55.15 60.29 USD | $56.13 61.36 USD | $87.32B 95.46B USD | 9.28 | $6.04 6.6 USD | |
| Enel SpA ENEL.MI | $7.87 8.6 USD |
+1.61
|
$79.91B 87.35B USD | $30.9M 33.78M USD | $7.73 8.45 USD | $7.9 8.63 USD | $79.91B 87.35B USD | 11.74 | $0.67 0.73 USD | |
| Ferrari N.V. RACE.MI | $442.7 483.93 USD |
+0.18
|
$78.89B 86.24B USD | $241.09K 263.54K USD | $439.6 480.54 USD | $445.4 486.88 USD | $78.89B 86.24B USD | 50.36 | $8.79 9.61 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.81 38.05 USD |
+0.06
|
$52.6B 57.49B USD | $3.12M 3.41M USD | $34.41 37.61 USD | $34.87 38.12 USD | $52.6B 57.49B USD | 14.09 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.32 14.56 USD |
-0.91
|
$40.79B 44.59B USD | $13.19M 14.42M USD | $13.22 14.45 USD | $13.35 14.59 USD | $40.79B 44.59B USD | 17.30 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $47.31 51.72 USD |
+4.02
|
$27.27B 29.81B USD | $3.41M 3.73M USD | $45.46 49.69 USD | $47.37 51.78 USD | $27.27B 29.81B USD | 25.03 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.39 20.1 USD |
+1.27
|
$23.8B 26.01B USD | $1.26M 1.37M USD | $18.15 19.83 USD | $18.39 20.1 USD | $23.8B 26.01B USD | 11.42 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.55 9.35 USD |
+0.66
|
$17.7B 19.35B USD | $4.45M 4.87M USD | $8.44 9.23 USD | $8.58 9.37 USD | $17.7B 19.35B USD | 16.44 | $0.52 0.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.01 22.97 USD |
-1.22
|
$17.27B 18.88B USD | $3.11M 3.4M USD | $20.88 22.82 USD | $21.25 23.23 USD | $17.27B 18.88B USD | 13.13 | $1.6 1.75 USD | |
| Snam S.p.A. SRG.MI | $5.09 5.56 USD |
+1.31
|
$17.2B 18.8B USD | $11.26M 12.3M USD | $5.02 5.48 USD | $5.09 5.57 USD | $17.2B 18.8B USD | 13.04 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.33 16.76 USD |
-1.76
|
$16.43B 17.96B USD | $1.97M 2.15M USD | $15.22 16.64 USD | $15.46 16.9 USD | $16.43B 17.96B USD | 10.42 | $1.47 1.61 USD | |
| Moncler S.p.A. MONC.MI | $58.44 63.88 USD |
+0.1
|
$15.81B 17.29B USD | $871.36K 952.52K USD | $57.7 63.07 USD | $58.44 63.88 USD | $15.81B 17.29B USD | 24.76 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $55.22 60.36 USD |
-1.92
|
$15.8B 17.27B USD | $1.09M 1.19M USD | $54.68 59.77 USD | $55.78 60.98 USD | $15.8B 17.27B USD | 23.00 | $2.4 2.62 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.2 11.15 USD |
-1.02
|
$15.34B 16.77B USD | $9.18M 10.04M USD | $10.07 11.01 USD | $10.3 11.26 USD | $15.34B 16.77B USD | 8.03 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.19 18.79 USD |
+0.41
|
$12.31B 13.45B USD | $1.82M 1.99M USD | $16.89 18.46 USD | $17.22 18.82 USD | $12.31B 13.45B USD | 11.45 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.03 20.8 USD |
+0.45
|
$11.63B 12.72B USD | $1.84M 2.02M USD | $18.82 20.57 USD | $19.09 20.86 USD | $11.63B 12.72B USD | 17.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.87 8.61 USD |
-1.15
|
$11.15B 12.18B USD | $13.36M 14.61M USD | $7.84 8.57 USD | $7.97 8.72 USD | $11.15B 12.18B USD | 8.28 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.7 16.07 USD |
+0.48
|
$10.84B 11.85B USD | $1.68M 1.84M USD | $14.52 15.87 USD | $14.75 16.12 USD | $10.84B 11.85B USD | 9.67 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.1 55.86 USD |
+1.49
|
$10.8B 11.8B USD | $327.05K 357.51K USD | $49.98 54.63 USD | $51.1 55.86 USD | $10.8B 11.8B USD | 25.55 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.14 8.9 USD |
-1.79
|
$10.26B 11.21B USD | $27.89M 30.49M USD | $8.06 8.81 USD | $8.28 9.05 USD | $10.26B 11.21B USD | 4.99 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.55 11.53 USD |
+1.05
|
$9.83B 10.74B USD | $1.73M 1.89M USD | $10.37 11.34 USD | $10.52 11.5 USD | $9.83B 10.74B USD | 27.76 | $0.38 0.42 USD | |
| Buzzi S.p.A. BZU.MI | $48.82 53.37 USD |
-0.41
|
$8.84B 9.66B USD | $502.42K 549.21K USD | $47.96 52.43 USD | $49.2 53.78 USD | $8.84B 9.66B USD | 9.49 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.85 2.02 USD |
+0.54
|
$8.79B 9.61B USD | $276.13K 301.85K USD | $1.83 2 USD | $1.86 2.03 USD | $8.79B 9.61B USD | 61.73 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.41 USD |
+1.86
|
$7.8B 8.53B USD | $215.82M 235.92M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.8B 8.53B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+1.59
|
$7.78B 8.51B USD | $29.75M 32.52M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.78B 8.51B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $109.4 119.59 USD |
-0.14
|
$7.43B 8.12B USD | $114.59K 125.26K USD | $107.9 117.95 USD | $109.65 119.86 USD | $7.43B 8.12B USD | 62.51 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.8 6.34 USD |
+0.03
|
$7.27B 7.95B USD | $7.01M 7.66M USD | $5.74 6.27 USD | $5.85 6.4 USD | $7.27B 7.95B USD | 41.39 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.26 2.47 USD |
+1.67
|
$7.13B 7.8B USD | $17.94M 19.61M USD | $2.2 2.4 USD | $2.26 2.47 USD | $7.13B 7.8B USD | 8.05 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.39 5.89 USD |
+0.19
|
$6.67B 7.29B USD | $3.94M 4.31M USD | $5.33 5.83 USD | $5.44 5.94 USD | $6.67B 7.29B USD | 38.50 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $56.15 61.38 USD |
-1.49
|
$6.4B 6.99B USD | $623.62K 681.7K USD | $55.65 60.83 USD | $56.65 61.93 USD | $6.4B 6.99B USD | 15.25 | $3.68 4.02 USD | |
| Hera S.p.A. HER.MI | $4.11 4.49 USD |
+2.24
|
$6.14B 6.71B USD | $3.35M 3.66M USD | $4 4.37 USD | $4.12 4.5 USD | $6.14B 6.71B USD | 12.07 | $0.34 0.37 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.97 6.53 USD |
-2.61
|
$5.97B 6.53B USD | $4.48M 4.9M USD | $5.9 6.45 USD | $6.15 6.73 USD | $5.97B 6.53B USD | 12.70 | $0.47 0.51 USD | |
| Italgas S.p.A. IG.MI | $7.26 7.93 USD |
+2.18
|
$5.9B 6.45B USD | $3.07M 3.36M USD | $7.06 7.72 USD | $7.26 7.94 USD | $5.9B 6.45B USD | 12.29 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $150.6 164.63 USD |
-0.07
|
$5.84B 6.39B USD | $89.5K 97.84K USD | $149.6 163.53 USD | $151.3 165.39 USD | $5.84B 6.39B USD | 24.97 | $6.03 6.59 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.03 13.14 USD |
-0.41
|
$5.41B 5.91B USD | $1.8M 1.96M USD | $11.95 13.06 USD | $12.12 13.24 USD | $5.41B 5.91B USD | 8.97 | $1.34 1.46 USD | |
| DiaSorin S.p.A. DIA.MI | $93.9 102.65 USD |
-0.84
|
$5.37B 5.87B USD | $178.66K 195.3K USD | $93.3 101.99 USD | $95.06 103.91 USD | $5.37B 5.87B USD | 27.06 | $3.47 3.79 USD | |
| De'Longhi S.p.A. DLG.MI | $29.84 32.62 USD |
-1
|
$4.57B 4.99B USD | $162.22K 177.33K USD | $29.36 32.09 USD | $30.14 32.95 USD | $4.57B 4.99B USD | 14.27 | $2.09 2.28 USD | |
| ACEA S.p.A. ACE.MI | $20.58 22.5 USD |
+1.18
|
$4.45B 4.87B USD | $93.86K 102.6K USD | $20.06 21.93 USD | $20.58 22.5 USD | $4.45B 4.87B USD | 13.19 | $1.56 1.71 USD | |
| Saipem SpA SPM.MI | $2.27 2.48 USD |
-0.53
|
$4.44B 4.86B USD | $35.3M 38.59M USD | $2.24 2.45 USD | $2.27 2.48 USD | $4.44B 4.86B USD | 15.13 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.66 21.49 USD |
-1.48
|
$4.42B 4.83B USD | $1.63M 1.78M USD | $19.46 21.27 USD | $20.11 21.98 USD | $4.42B 4.83B USD | 31.19 | $0.63 0.69 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.72 13.9 USD |
+2.09
|
$4.33B 4.73B USD | $466.67K 510.13K USD | $12.38 13.53 USD | $12.74 13.93 USD | $4.33B 4.73B USD | 6.29 | $2.02 2.21 USD | |
| Iveco Group N.V. IVG.MI | $15.78 17.25 USD |
-2.71
|
$4.17B 4.56B USD | $6.52M 7.13M USD | $15.02 16.42 USD | $16.15 17.65 USD | $4.17B 4.56B USD | 8.01 | $1.97 2.15 USD | |
| SOL S.p.A. SOL.MI | $43.1 47.11 USD |
+0.23
|
$3.91B 4.27B USD | $27.43K 29.98K USD | $42.55 46.51 USD | $43.25 47.28 USD | $3.91B 4.27B USD | 26.44 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.51 30.07 USD |
+0.15
|
$3.87B 4.23B USD | $1.17M 1.28M USD | $27.15 29.68 USD | $27.57 30.14 USD | $3.87B 4.23B USD | 6.91 | $3.98 4.35 USD | |
| Fincantieri S.p.A. FCT.MI | $11.8 12.9 USD |
+1.81
|
$3.81B 4.16B USD | $1.37M 1.5M USD | $11.45 12.52 USD | $11.89 13 USD | $3.81B 4.16B USD | 84.28 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $34.9 38.15 USD |
+0.63
|
$3.72B 4.06B USD | $585.64K 640.18K USD | $34 37.17 USD | $35.54 38.85 USD | $3.72B 4.06B USD | 16.46 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.83 USD |
+0.34
|
$3.48B 3.8B USD | $1.58M 1.73M USD | $3.43 3.75 USD | $3.52 3.85 USD | $3.48B 3.8B USD | 18.44 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.45 2.67 USD |
+1.24
|
$3.27B 3.57B USD | $1.24M 1.36M USD | $2.41 2.64 USD | $2.47 2.7 USD | $3.27B 3.57B USD | 11.64 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.54 9.33 USD |
-1.39
|
$2.72B 2.98B USD | $389.69K 425.98K USD | $8.48 9.27 USD | $8.66 9.47 USD | $2.72B 2.98B USD | 11.38 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $17.83 19.49 USD |
-1.93
|
$2.63B 2.87B USD | $1.05M 1.14M USD | $17.49 19.12 USD | $18.63 20.37 USD | $2.63B 2.87B USD | 13.71 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.74 13.93 USD |
+0.79
|
$2.54B 2.77B USD | $240.9K 263.33K USD | $12.49 13.65 USD | $12.78 13.97 USD | $2.54B 2.77B USD | 28.95 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.42 28.88 USD |
+1.23
|
$2.28B 2.49B USD | $47.05K 51.43K USD | $26.04 28.47 USD | $26.66 29.14 USD | $2.28B 2.49B USD | 7.29 | $3.62 3.96 USD | |
| Cementir Holding N.V. CEM.MI | $14.28 15.61 USD |
+0.99
|
$2.27B 2.48B USD | $56.47K 61.73K USD | $14 15.3 USD | $14.3 15.63 USD | $2.27B 2.48B USD | 12.86 | $1.11 1.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.6 36.73 USD |
-0.3
|
$2.24B 2.45B USD | $36.84K 40.27K USD | $33.25 36.35 USD | $33.65 36.78 USD | $2.24B 2.45B USD | 9.28 | $3.62 3.96 USD | |
| Carel Industries S.p.A. CRL.MI | $19.66 21.49 USD |
-1.4
|
$2.21B 2.42B USD | $36.17K 39.54K USD | $19.52 21.34 USD | $20.25 22.14 USD | $2.21B 2.42B USD | 35.10 | $0.56 0.61 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.05
|
$2.15B 2.35B USD | $806.02K 881.08K USD | $3.93 4.3 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.27 | $0.23 0.25 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.84 USD |
+0.68
|
$2.05B 2.24B USD | $256.41K 280.29K USD | $4.34 4.74 USD | $4.43 4.85 USD | $2.05B 2.24B USD | 17.71 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
-0.55
|
$2.03B 2.22B USD | $565.49K 618.16K USD | $3.21 3.51 USD | $3.27 3.57 USD | $2.03B 2.22B USD | 13.00 | $0.25 0.27 USD | |
| Anima Holding SpA ANIM.MI | $6.22 6.8 USD |
-0.8
|
$2.02B 2.21B USD | $357.35K 390.63K USD | $6.22 6.79 USD | $6.3 6.88 USD | $2.02B 2.21B USD | 8.29 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.05 51.43 USD |
+0.11
|
$1.76B 1.92B USD | $52.31K 57.18K USD | $46.45 50.78 USD | $50.5 55.2 USD | $1.76B 1.92B USD | 42.77 | $1.1 1.2 USD | |
| Rai Way S.p.A. RWAY.MI | $6.13 6.7 USD |
+1.32
|
$1.65B 1.8B USD | $578.87K 632.78K USD | $5.93 6.48 USD | $6.15 6.72 USD | $1.65B 1.8B USD | 18.57 | $0.33 0.36 USD | |
| BFF Bank S.p.A. BFF.MI | $8.75 9.56 USD |
-0.57
|
$1.64B 1.8B USD | $245.65K 268.53K USD | $8.66 9.46 USD | $8.78 9.6 USD | $1.64B 1.8B USD | 7.88 | $1.11 1.21 USD | |
| Ariston Holding N.V. ARIS.MI | $4.57 5 USD |
-1.42
|
$1.44B 1.58B USD | $140.68K 153.78K USD | $4.53 4.95 USD | $4.65 5.08 USD | $1.44B 1.58B USD | 457.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.07 8.82 USD |
-0.62
|
$1.32B 1.45B USD | $50.69K 55.41K USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.32B 1.45B USD | 35.08 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.28 14.52 USD |
-0.45
|
$1.28B 1.4B USD | $60.16K 65.76K USD | $13.22 14.45 USD | $13.44 14.69 USD | $1.28B 1.4B USD | 26.03 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $80.9 88.43 USD |
-1.94
|
$1.24B 1.36B USD | $16.63K 18.18K USD | $80.55 88.05 USD | $82.4 90.07 USD | $1.24B 1.36B USD | 18.51 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.32 25.49 USD |
+0.52
|
$1.23B 1.34B USD | $254.37K 278.06K USD | $22.98 25.12 USD | $23.3 25.47 USD | $1.23B 1.34B USD | 7.57 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.21 3.51 USD |
+2.17
|
$1.22B 1.33B USD | $2.01M 2.19M USD | $3.12 3.41 USD | $3.32 3.62 USD | $1.22B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.35 4.76 USD |
-0.68
|
$1.14B 1.25B USD | $3.26K 3.56K USD | $4.34 4.74 USD | $4.39 4.8 USD | $1.14B 1.25B USD | 108.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.7 34.65 USD |
+2.92
|
$1.1B 1.21B USD | $85.53K 93.49K USD | $30.15 32.96 USD | $32.1 35.09 USD | $1.1B 1.21B USD | 10.89 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.85 28.26 USD |
+0.98
|
$1.09B 1.19B USD | $34.44K 37.64K USD | $25.25 27.6 USD | $25.9 28.31 USD | $1.09B 1.19B USD | 11.69 | $2.21 2.42 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.67 8.38 USD |
+0.79
|
$1.01B 1.11B USD | $126.16K 137.9K USD | $7.56 8.26 USD | $7.72 8.44 USD | $1.01B 1.11B USD | 8.24 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.87 6.41 USD |
-3.06
|
$971.7M 1.06B USD | $1.08M 1.18M USD | $5.61 6.13 USD | $6 6.56 USD | $971.7M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
0
|
$922.28M 1.01B USD | $9.44K 10.32K USD | $22.6 24.7 USD | $22.9 25.03 USD | $922.28M 1.01B USD | 20.44 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.38 8.07 USD |
-0.81
|
$886.49M 969.05M USD | $8.73K 9.54K USD | $7.32 8 USD | $7.46 8.15 USD | $886.49M 969.05M USD | 6.83 | $1.08 1.18 USD | |
| Cembre S.p.A. CMB.MI | $52.6 57.5 USD |
+1.54
|
$884.47M 966.84M USD | $18.85K 20.6K USD | $51.6 56.41 USD | $53.5 58.48 USD | $884.47M 966.84M USD | 20.79 | $2.53 2.77 USD | |
| OVS S.p.A. OVS.MI | $3.47 3.8 USD |
+0.06
|
$852.76M 932.18M USD | $223.47K 244.28K USD | $3.44 3.76 USD | $3.47 3.8 USD | $852.76M 932.18M USD | 18.28 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $29.1 31.81 USD |
-0.34
|
$848.02M 927M USD | $2.18K 2.39K USD | $28.9 31.59 USD | $29.2 31.92 USD | $848.02M 927M USD | 12.43 | $2.34 2.56 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $13.78 15.06 USD |
-3.37
|
$839.16M 917.31M USD | $39.57K 43.26K USD | $13.66 14.93 USD | $14.52 15.87 USD | $839.16M 917.31M USD | 7.69 | $1.79 1.96 USD | |
| GVS S.p.A. GVS.MI | $4.27 4.67 USD |
-4.58
|
$806.45M 881.56M USD | $524.29K 573.12K USD | $4.08 4.46 USD | $4.54 4.96 USD | $806.45M 881.56M USD | 22.47 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.35 9.13 USD |
+1.46
|
$793.3M 867.18M USD | $135.97K 148.63K USD | $8.2 8.96 USD | $8.36 9.14 USD | $793.3M 867.18M USD | 14.15 | $0.59 0.64 USD | |
| EL.En. S.p.A. ELN.MI | $9.54 10.43 USD |
-2.05
|
$767.49M 838.97M USD | $120.11K 131.29K USD | $9.39 10.26 USD | $9.8 10.71 USD | $767.49M 838.97M USD | 12.55 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $17.76 19.41 USD |
+0.45
|
$760.85M 831.71M USD | $202.66K 221.54K USD | $17.48 19.11 USD | $18.5 20.22 USD | $760.85M 831.71M USD | 4.93 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
+3.09
|
$735.22M 803.69M USD | $138.75K 151.68K USD | $2.91 3.18 USD | $3 3.27 USD | $735.22M 803.69M USD | 16.66 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $32.1 35.09 USD |
-0.16
|
$712.82M 779.21M USD | $15.12K 16.53K USD | $31.6 34.54 USD | $32.3 35.31 USD | $712.82M 779.21M USD | 20.70 | $1.55 1.69 USD | |
| Piaggio & C. SpA PIA.MI | $1.83 2 USD |
+1.38
|
$645.99M 706.15M USD | $1.22M 1.34M USD | $1.8 1.97 USD | $1.86 2.03 USD | $645.99M 706.15M USD | 11.45 | $0.16 0.17 USD | |
| MARR S.p.A. MARR.MI | $9.9 10.82 USD |
-0.7
|
$641.84M 701.62M USD | $317.44K 347K USD | $9.67 10.57 USD | $10.1 11.04 USD | $641.84M 701.62M USD | 14.99 | $0.66 0.72 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.17 1.28 USD |
+7.34
|
$605.34M 661.72M USD | $2.32M 2.53M USD | $1.08 1.18 USD | $1.19 1.3 USD | $605.34M 661.72M USD | 9.75 | $0.12 0.13 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.3 11.26 USD |
-0.58
|
$578.98M 632.9M USD | $179.15K 195.84K USD | $10.22 11.17 USD | $10.5 11.48 USD | $578.98M 632.9M USD | 6.56 | $1.57 1.72 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.2 2.4 USD |
+2.09
|
$571.12M 624.31M USD | $432.2K 472.45K USD | $2.15 2.34 USD | $2.2 2.4 USD | $571.12M 624.31M USD | 9.54 | $0.23 0.25 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
0
|
$539.16M 589.37M USD | $1.2M 1.32M USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $539.16M 589.37M USD | 12.25 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.59
|
$513.63M 561.46M USD | $6.8K 7.43K USD | $50.1 54.77 USD | $51.2 55.97 USD | $513.63M 561.46M USD | 29.42 | $1.73 1.89 USD | |
| Avio S.p.A. AVIO.MI | $19.6 21.43 USD |
+2.08
|
$495.25M 541.38M USD | $130.28K 142.41K USD | $18.98 20.75 USD | $19.82 21.67 USD | $495.25M 541.38M USD | 85.21 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.22 5.71 USD |
0
|
$475.72M 520.03M USD | $12.79K 13.98K USD | $5.2 5.68 USD | $5.27 5.76 USD | $475.72M 520.03M USD | 21.75 | $0.24 0.26 USD | |
| Tinexta S.p.A. TNXT.MI | $10.36 11.32 USD |
-1.8
|
$475.44M 519.72M USD | $115.32K 126.06K USD | $10.24 11.19 USD | $10.53 11.51 USD | $475.44M 519.72M USD | 26.56 | $0.39 0.43 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.39 3.71 USD |
-1.74
|
$455.67M 498.11M USD | $317.94K 347.55K USD | $3.37 3.68 USD | $3.48 3.8 USD | $455.67M 498.11M USD | 9.97 | $0.34 0.37 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.1 38.37 USD |
-0.57
|
$449.87M 491.76M USD | $18.89K 20.64K USD | $34.65 37.88 USD | $35.5 38.81 USD | $449.87M 491.76M USD | 28.30 | $1.24 1.36 USD | |
| Wiit S.p.A. WIIT.MI | $16.82 18.39 USD |
-5.4
|
$436.64M 477.31M USD | $38.68K 42.28K USD | $16.82 18.39 USD | $17.8 19.46 USD | $436.64M 477.31M USD | 48.05 | $0.35 0.38 USD | |
| Fiera Milano S.p.A. FM.MI | $5.84 6.38 USD |
+0.52
|
$413.89M 452.44M USD | $143.95K 157.36K USD | $5.79 6.33 USD | $5.94 6.49 USD | $413.89M 452.44M USD | 21.62 | $0.27 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||